 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$62.74 |
$63.13 |
$61.86 |
$62.92 |
663.40K | | 04/19/2024 |
$62.61 |
$63.78 |
$62.34 |
$63.75 |
1.25M | | 04/22/2024 |
$64.42 |
$64.89 |
$63.84 |
$64.57 |
413.70K | | 04/23/2024 |
$64.50 |
$65.58 |
$64.50 |
$65.17 |
357.20K | | 04/24/2024 |
$64.75 |
$65.13 |
$64.21 |
$64.99 |
452.70K |
|
|
| Ormat Technologies is a holding company. Through its subsidiaries, Co. is engaged in the geothermal and recovered energy power businesses. Co.'s electricity segment develops, builds, owns and operates geothermal, solar photovoltaic and recovered energy-based and geothermal power plants. Co.'s product segment designs, manufactures and sells equipment for geothermal and recovered energy-based electricity generation and remote power units and provides related services to those power plants. Co.'s energy storage segment provides energy storage, related services as well as services relating to the engineering, procurement, construction, operation and maintenance of energy storage units. | |
|
Ormat Technologies (ORA) has the following price history information. Looking back at ORA historical stock prices for the last five trading days, on April 18, 2024, ORA opened at $62.74, traded as high as $63.13 and as low as $61.86, and closed at $62.92. Trading volume was a total of 663.40K shares. On April 19, 2024, ORA opened at $62.61, traded as high as $63.78 and as low as $62.34, and closed at $63.75. Trading volume was a total of 1.25M shares. On April 22, 2024, ORA opened at $64.42, traded as high as $64.89 and as low as $63.84, and closed at $64.57. Trading volume was a total of 413.70K shares. On April 23, 2024, ORA opened at $64.50, traded as high as $65.58 and as low as $64.50, and closed at $65.17. Trading volume was a total of 357.20K shares. On April 24, 2024, ORA opened at $64.75, traded as high as $65.13 and as low as $64.21, and closed at $64.99. Trading volume was a total of 452.70K shares.
ORA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ormat Technologies shares, starting with a $10,000 purchase of ORA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.27 |
|
| End price/share: |
$64.99 |
|
| Starting shares: |
380.66 |
|
| Ending shares: |
410.32 |
|
| Dividends reinvested/share: |
$4.31 |
|
| Total return: |
166.67% |
|
| Average Annual Total Return: |
10.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,670.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$26.27 |
|
| End price/share: |
$64.99 |
|
| Dividends collected/share: |
$4.31 |
|
| Total return: |
163.80% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,381.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $62.92 | | 04/19/2024 | $63.75 | | 04/22/2024 | $64.57 | | 04/23/2024 | $65.17 | | 04/24/2024 | $64.99 |
|
|
Free ORA Email Alerts:
