 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$71.32 |
$71.65 |
$70.71 |
$71.17 |
347.60K | | 05/06/2025 |
$71.14 |
$72.51 |
$71.03 |
$72.03 |
368.20K | | 05/07/2025 |
$71.93 |
$72.73 |
$71.66 |
$72.31 |
432.60K | | 05/08/2025 |
$76.22 |
$76.77 |
$72.60 |
$74.11 |
574.40K | | 05/09/2025 |
$74.20 |
$75.00 |
$74.11 |
$74.83 |
321.90K |
|
|
| Ormat Technologies, Inc. is a geothermal company that is engaged in geothermal and recovered energy generation (REG). Co. owns, operates, designs, manufactures and sells geothermal and REG power plants primarily based on the Ormat Energy Converter, a power generation unit that converts low, medium and high-temperature heat into electricity. It owns or has installed for utilities and developers worldwide, totaling approximately 3,200 megawatts (MW) of gross capacity. Its segments include Electricity Segment, Product Segment and Energy Storage Segment. Electricity segment develops, builds, owns, and operates geothermal and solar Photovoltaic (PV). | |
|
Ormat Technologies (ORA) has the following price history information. Looking back at ORA historical stock prices for the last five trading days, on May 05, 2025, ORA opened at $71.32, traded as high as $71.65 and as low as $70.71, and closed at $71.17. Trading volume was a total of 347.60K shares. On May 06, 2025, ORA opened at $71.14, traded as high as $72.51 and as low as $71.03, and closed at $72.03. Trading volume was a total of 368.20K shares. On May 07, 2025, ORA opened at $71.93, traded as high as $72.73 and as low as $71.66, and closed at $72.31. Trading volume was a total of 432.60K shares. On May 08, 2025, ORA opened at $76.22, traded as high as $76.77 and as low as $72.60, and closed at $74.11. Trading volume was a total of 574.40K shares. On May 09, 2025, ORA opened at $74.20, traded as high as $75.00 and as low as $74.11, and closed at $74.83. Trading volume was a total of 321.90K shares.
ORA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ormat Technologies shares, starting with a $10,000 purchase of ORA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$37.43 |
|
| End price/share: |
$74.83 |
|
| Starting shares: |
267.17 |
|
| Ending shares: |
287.65 |
|
| Dividends reinvested/share: |
$4.56 |
|
| Total return: |
115.25% |
|
| Average Annual Total Return: |
7.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,524.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$37.43 |
|
| End price/share: |
$74.83 |
|
| Dividends collected/share: |
$4.56 |
|
| Total return: |
112.10% |
|
| Average Annual Total Return: |
7.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,208.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $71.17 | | 05/06/2025 | $72.03 | | 05/07/2025 | $72.31 | | 05/08/2025 | $74.11 | | 05/09/2025 | $74.83 |
|
|
Free ORA Email Alerts:
