|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$16.25 |
$16.32 |
$16.01 |
$16.16 |
428.20K | 04/19/2024 |
$16.17 |
$16.37 |
$16.06 |
$16.11 |
482.80K | 04/22/2024 |
$15.60 |
$15.79 |
$15.36 |
$15.44 |
1.06M | 04/23/2024 |
$15.30 |
$15.78 |
$15.30 |
$15.78 |
707.60K | 04/24/2024 |
$15.60 |
$15.88 |
$15.59 |
$15.74 |
447.40K |
|
Osisko Gold Royalties is engaged in the business of acquiring and managing precious metal and other high-quality royalties, streams and similar interests in Canada and worldwide. Co. owns a portfolio of royalties, streams, offtakes, options on royalty/stream financings and exclusive rights to participate in future royalty/stream financings on various projects. | |
|
Osisko Gold Royalties (OR) has the following price history information. Looking back at OR historical stock prices for the last five trading days, on April 18, 2024, OR opened at $16.25, traded as high as $16.32 and as low as $16.01, and closed at $16.16. Trading volume was a total of 428.20K shares. On April 19, 2024, OR opened at $16.17, traded as high as $16.37 and as low as $16.06, and closed at $16.11. Trading volume was a total of 482.80K shares. On April 22, 2024, OR opened at $15.60, traded as high as $15.79 and as low as $15.36, and closed at $15.44. Trading volume was a total of 1.06M shares. On April 23, 2024, OR opened at $15.30, traded as high as $15.78 and as low as $15.30, and closed at $15.78. Trading volume was a total of 707.60K shares. On April 24, 2024, OR opened at $15.60, traded as high as $15.88 and as low as $15.59, and closed at $15.74. Trading volume was a total of 447.40K shares.
OR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Osisko Gold Royalties shares, starting with a $10,000 purchase of OR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/07/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$15.74 |
|
Starting shares: |
752.11 |
|
Ending shares: |
838.26 |
|
Dividends reinvested/share: |
$1.20 |
|
Total return: |
31.94% |
|
Average Annual Total Return: |
3.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,197.82 |
|
Years: |
7.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/07/2016 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.30 |
|
End price/share: |
$15.74 |
|
Dividends collected/share: |
$1.20 |
|
Total return: |
27.44% |
|
Average Annual Total Return: |
3.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,747.51 |
|
Years: |
7.80 |
|
|
|
Date |
Close |
04/18/2024 | $16.16 | 04/19/2024 | $16.11 | 04/22/2024 | $15.44 | 04/23/2024 | $15.78 | 04/24/2024 | $15.74 |
|
|