 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$1.00 |
$1.02 |
$0.96 |
$0.99 |
638.00K | | 09/05/2024 |
$1.00 |
$1.00 |
$0.97 |
$0.98 |
130.30K | | 09/06/2024 |
$0.97 |
$0.99 |
$0.94 |
$0.95 |
277.50K | | 09/09/2024 |
$0.95 |
$1.04 |
$0.94 |
$0.96 |
372.10K | | 09/10/2024 |
$0.94 |
$0.96 |
$0.93 |
$0.93 |
227.70K |
|
|
| OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System™ (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition. | |
|
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on September 04, 2024, OPTN opened at $1.00, traded as high as $1.02 and as low as $0.96, and closed at $0.99. Trading volume was a total of 638.00K shares. On September 05, 2024, OPTN opened at $1.00, traded as high as $1.00 and as low as $0.97, and closed at $0.98. Trading volume was a total of 130.30K shares. On September 06, 2024, OPTN opened at $0.97, traded as high as $0.99 and as low as $0.94, and closed at $0.95. Trading volume was a total of 277.50K shares. On September 09, 2024, OPTN opened at $0.95, traded as high as $1.04 and as low as $0.94, and closed at $0.96. Trading volume was a total of 372.10K shares. On September 10, 2024, OPTN opened at $0.94, traded as high as $0.96 and as low as $0.93, and closed at $0.93. Trading volume was a total of 227.70K shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2017 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$0.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-95.24% |
|
| Average Annual Total Return: |
-35.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$476.07 |
|
| Years: |
6.91 |
|
|
|
| Date |
Close |
| 09/04/2024 | $0.99 | | 09/05/2024 | $0.98 | | 09/06/2024 | $0.95 | | 09/09/2024 | $0.96 | | 09/10/2024 | $0.93 |
|
|
Free OPTN Email Alerts:
