 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$9.42 |
$9.58 |
$9.42 |
$9.52 |
27.00K | | 05/16/2025 |
$9.44 |
$9.74 |
$9.44 |
$9.69 |
169.90K | | 05/19/2025 |
$9.62 |
$9.75 |
$9.50 |
$9.71 |
56.80K | | 05/20/2025 |
$9.67 |
$9.72 |
$9.48 |
$9.60 |
861.00K | | 05/21/2025 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
0 |
|
|
| OptiNose, Inc. is a pharmaceutical company focused on patients treated by ear, nose and throat (ENT) and allergy specialists. Co.'s product, XHANCE (fluticasone propionate) nasal spray, 93 microgram (mcg), is a therapeutic utilizing its Exhalation Delivery System (EDS) that delivers a topically-acting corticosteroid for the treatment of chronic rhinosinusitis with nasal polyps and chronic rhinosinusitis without nasal polyps (also known as chronic sinusitis). XHANCE combines the EDS with a liquid formulation of fluticasone propionate, a well-characterized, second-generation corticosteroid. | |
|
Optinose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on May 15, 2025, OPTN opened at $9.42, traded as high as $9.58 and as low as $9.42, and closed at $9.52. Trading volume was a total of 27.00K shares. On May 16, 2025, OPTN opened at $9.44, traded as high as $9.74 and as low as $9.44, and closed at $9.69. Trading volume was a total of 169.90K shares. On May 19, 2025, OPTN opened at $9.62, traded as high as $9.75 and as low as $9.50, and closed at $9.71. Trading volume was a total of 56.80K shares. On May 20, 2025, OPTN opened at $9.67, traded as high as $9.72 and as low as $9.48, and closed at $9.60. Trading volume was a total of 861.00K shares. On May 21, 2025, OPTN opened at $9.60, traded as high as $9.60 and as low as $9.60, and closed at $9.60. Trading volume was a total of 0 shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Optinose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2017 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$294.15 |
|
| End price/share: |
$9.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.74% |
|
| Average Annual Total Return: |
-36.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$326.24 |
|
| Years: |
7.60 |
|
|
|
| Date |
Close |
| 05/15/2025 | $9.52 | | 05/16/2025 | $9.69 | | 05/19/2025 | $9.71 | | 05/20/2025 | $9.60 | | 05/21/2025 | $9.60 |
|
|
Free OPTN Email Alerts:
