 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$1.27 |
$1.47 |
$1.25 |
$1.46 |
820.60K | | 12/05/2023 |
$1.50 |
$1.51 |
$1.40 |
$1.47 |
818.20K | | 12/06/2023 |
$1.22 |
$1.24 |
$1.07 |
$1.23 |
1.77M | | 12/07/2023 |
$1.23 |
$1.25 |
$1.17 |
$1.25 |
493.20K | | 12/08/2023 |
$1.23 |
$1.25 |
$1.19 |
$1.23 |
322.10K |
|
|
| OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System™ (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition. | |
|
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on December 04, 2023, OPTN opened at $1.27, traded as high as $1.47 and as low as $1.25, and closed at $1.46. Trading volume was a total of 820.60K shares. On December 05, 2023, OPTN opened at $1.50, traded as high as $1.51 and as low as $1.40, and closed at $1.47. Trading volume was a total of 818.20K shares. On December 06, 2023, OPTN opened at $1.22, traded as high as $1.24 and as low as $1.07, and closed at $1.23. Trading volume was a total of 1.77M shares. On December 07, 2023, OPTN opened at $1.23, traded as high as $1.25 and as low as $1.17, and closed at $1.25. Trading volume was a total of 493.20K shares. On December 08, 2023, OPTN opened at $1.23, traded as high as $1.25 and as low as $1.19, and closed at $1.23. Trading volume was a total of 322.10K shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2017 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$1.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.70% |
|
| Average Annual Total Return: |
-36.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$629.81 |
|
| Years: |
6.15 |
|
|
|
| Date |
Close |
| 12/04/2023 | $1.46 | | 12/05/2023 | $1.47 | | 12/06/2023 | $1.23 | | 12/07/2023 | $1.25 | | 12/08/2023 | $1.23 |
|
|
Free OPTN Email Alerts:
