Historical Stock Price
ETFs Holding OPTN »    OPTN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.72 $1.72 $1.62 $1.66 432.60K
03/22/2024 $1.67 $1.68 $1.57 $1.63 773.90K
03/25/2024 $1.63 $1.64 $1.46 $1.50 997.60K
03/26/2024 $1.52 $1.57 $1.46 $1.48 443.70K
03/27/2024 $1.43 $1.49 $1.43 $1.48 400.40K
OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System™ (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition.
OPTN historical stock prices picture
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on March 21, 2024, OPTN opened at $1.72, traded as high as $1.72 and as low as $1.62, and closed at $1.66. Trading volume was a total of 432.60K shares. On March 22, 2024, OPTN opened at $1.67, traded as high as $1.68 and as low as $1.57, and closed at $1.63. Trading volume was a total of 773.90K shares. On March 25, 2024, OPTN opened at $1.63, traded as high as $1.64 and as low as $1.46, and closed at $1.50. Trading volume was a total of 997.60K shares. On March 26, 2024, OPTN opened at $1.52, traded as high as $1.57 and as low as $1.46, and closed at $1.48. Trading volume was a total of 443.70K shares. On March 27, 2024, OPTN opened at $1.43, traded as high as $1.49 and as low as $1.43, and closed at $1.48. Trading volume was a total of 400.40K shares.

OPTN Historical Stock Prices By Date:

OPTN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2017
End date: 03/27/2024
Start price/share: $19.61
End price/share: $1.48
Dividends collected/share: $0.00
Total return: -92.45%
Average Annual Total Return: -33.01%
Starting investment: $10,000.00
Ending investment: $754.89
Years: 6.45
Date Close
03/21/2024$1.66
03/22/2024$1.63
03/25/2024$1.50
03/26/2024$1.48
03/27/2024$1.48
OPTN is categorized under the Healthcare sector; below are some other companies in the same sector:

OPTR Historical Stock Prices
OPXA Historical Stock Prices
OPXAW Historical Stock Prices
OREX Historical Stock Prices
ORMP Historical Stock Prices
OSIR Historical Stock Prices
OSUR Historical Stock Prices
OTIC Historical Stock Prices
OVAS Historical Stock Prices
OVID Historical Stock Prices

Also explore: OPTN shares outstanding history

Email EnvelopeFree OPTN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OPTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.