|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$1.72 |
$1.72 |
$1.62 |
$1.66 |
432.60K | 03/22/2024 |
$1.67 |
$1.68 |
$1.57 |
$1.63 |
773.90K | 03/25/2024 |
$1.63 |
$1.64 |
$1.46 |
$1.50 |
997.60K | 03/26/2024 |
$1.52 |
$1.57 |
$1.46 |
$1.48 |
443.70K | 03/27/2024 |
$1.43 |
$1.49 |
$1.43 |
$1.48 |
400.40K |
|
OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition. | |
|
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on March 21, 2024, OPTN opened at $1.72, traded as high as $1.72 and as low as $1.62, and closed at $1.66. Trading volume was a total of 432.60K shares. On March 22, 2024, OPTN opened at $1.67, traded as high as $1.68 and as low as $1.57, and closed at $1.63. Trading volume was a total of 773.90K shares. On March 25, 2024, OPTN opened at $1.63, traded as high as $1.64 and as low as $1.46, and closed at $1.50. Trading volume was a total of 997.60K shares. On March 26, 2024, OPTN opened at $1.52, traded as high as $1.57 and as low as $1.46, and closed at $1.48. Trading volume was a total of 443.70K shares. On March 27, 2024, OPTN opened at $1.43, traded as high as $1.49 and as low as $1.43, and closed at $1.48. Trading volume was a total of 400.40K shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$19.61 |
|
End price/share: |
$1.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-92.45% |
|
Average Annual Total Return: |
-33.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$754.89 |
|
Years: |
6.45 |
|
|
|
Date |
Close |
03/21/2024 | $1.66 | 03/22/2024 | $1.63 | 03/25/2024 | $1.50 | 03/26/2024 | $1.48 | 03/27/2024 | $1.48 |
|
|