|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2014 |
$24.20 |
$24.25 |
$24.20 |
$24.20 |
166.30K | 12/17/2014 |
$24.20 |
$24.29 |
$24.20 |
$24.26 |
243.70K | 12/18/2014 |
$24.26 |
$24.48 |
$24.22 |
$24.26 |
199.60K | 12/19/2014 |
$24.23 |
$24.30 |
$24.22 |
$24.26 |
561.10K | 12/22/2014 |
$24.23 |
$24.25 |
$24.23 |
$24.23 |
615.70K |
|
Oplink Communications is engaged in the design, manufacture and sale of optical networking components, modules and subsystems. Co.'s products expand optical bandwidth, amplify optical signals, monitor and protect wavelength performance, redirect light signals, ensure signal connectivity and provide signal transmission and reception within an optical network. Co. provides over 68 different product categories that are sold as components and modules, or are integrated into custom solutions at the circuit pack or subsystem level. Co. also serves as a photonic foundry to provide design, integration and optical manufacturing solutions for components and subsystem manufacturing. | |
|
OPLK (OPLK) has the following price history information. Looking back at OPLK historical stock prices for the last five trading days, on December 16, 2014, OPLK opened at $24.20, traded as high as $24.25 and as low as $24.20, and closed at $24.20. Trading volume was a total of 166.30K shares. On December 17, 2014, OPLK opened at $24.20, traded as high as $24.29 and as low as $24.20, and closed at $24.26. Trading volume was a total of 243.70K shares. On December 18, 2014, OPLK opened at $24.26, traded as high as $24.48 and as low as $24.22, and closed at $24.26. Trading volume was a total of 199.60K shares. On December 19, 2014, OPLK opened at $24.23, traded as high as $24.30 and as low as $24.22, and closed at $24.26. Trading volume was a total of 561.10K shares. On December 22, 2014, OPLK opened at $24.23, traded as high as $24.25 and as low as $24.23, and closed at $24.23. Trading volume was a total of 615.70K shares.
OPLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPLK shares, starting with a $10,000 purchase of OPLK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/22/2014 |
|
Start price/share: |
$17.42 |
|
End price/share: |
$24.23 |
|
Starting shares: |
574.05 |
|
Ending shares: |
576.92 |
|
Dividends reinvested/share: |
$0.10 |
|
Total return: |
39.79% |
|
Annualized Gain: |
59.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,979.00 |
|
Years: |
0.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/22/2014 |
|
Start price/share: |
$17.42 |
|
End price/share: |
$24.23 |
|
Dividends collected/share: |
$0.10 |
|
Total return: |
39.67% |
|
Annualized Gain: |
59.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,967.00 |
|
Years: |
0.67 |
|
|
|
Date |
Close |
12/16/2014 | $24.20 | 12/17/2014 | $24.26 | 12/18/2014 | $24.26 | 12/19/2014 | $24.26 | 12/22/2014 | $24.23 |
|
|