Historical Stock Price
ETFs Holding OPHT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/10/2019 $1.43 $1.44 $1.40 $1.41 72.30K
04/11/2019 $1.41 $1.44 $1.40 $1.44 369.80K
04/12/2019 $1.44 $1.54 $1.38 $1.45 558.60K
04/15/2019 $1.44 $1.48 $1.40 $1.40 161.40K
04/16/2019 $1.44 $1.48 $1.39 $1.39 303.90K
Ophthotech is a biopharmaceutical company focusing on the development of therapeutics to treat ophthalmic diseases, with a focus on age-related and orphan retinal diseases. Co. is developing Zimura® (avacincaptad pegol), its complement C5 inhibitor, for dry and wet forms of age-related macular degeneration, which is a disorder of the central portion of the retina, known as the macula, that may result in loss of central vision, and autosomal recessive Stargardt disease, which is an orphan inherited retinal disease that also may result in loss of central and peripheral vision.
OPHT historical stock prices picture
OPHT (OPHT) has the following price history information. Looking back at OPHT historical stock prices for the last five trading days, on April 10, 2019, OPHT opened at $1.43, traded as high as $1.44 and as low as $1.40, and closed at $1.41. Trading volume was a total of 72.30K shares. On April 11, 2019, OPHT opened at $1.41, traded as high as $1.44 and as low as $1.40, and closed at $1.44. Trading volume was a total of 369.80K shares. On April 12, 2019, OPHT opened at $1.44, traded as high as $1.54 and as low as $1.38, and closed at $1.45. Trading volume was a total of 558.60K shares. On April 15, 2019, OPHT opened at $1.44, traded as high as $1.48 and as low as $1.40, and closed at $1.40. Trading volume was a total of 161.40K shares. On April 16, 2019, OPHT opened at $1.44, traded as high as $1.48 and as low as $1.39, and closed at $1.39. Trading volume was a total of 303.90K shares.

OPHT Historical Stock Prices By Date:

OPHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPHT shares, starting with a $10,000 purchase of OPHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/16/2019
Start price/share: $35.67
End price/share: $1.39
Dividends collected/share: $0.00
Total return: -96.10%
Average Annual Total Return: -47.43%
Starting investment: $10,000.00
Ending investment: $389.66
Years: 5.05
Date Close
04/10/2019$1.41
04/11/2019$1.44
04/12/2019$1.45
04/15/2019$1.40
04/16/2019$1.39
OPHT is categorized under the Healthcare sector; below are some other companies in the same sector:

OPK Historical Stock Prices
OPNT Historical Stock Prices
OPTN Historical Stock Prices
OPTR Historical Stock Prices
OPXA Historical Stock Prices
OPXAW Historical Stock Prices
OREX Historical Stock Prices
ORMP Historical Stock Prices
OSIR Historical Stock Prices
OSUR Historical Stock Prices

Also explore: OPHT shares outstanding history

Email EnvelopeFree OPHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OPHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.