 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$4.55 |
$4.56 |
$4.51 |
$4.55 |
1.40K | | 06/12/2025 |
$4.55 |
$4.55 |
$4.55 |
$4.55 |
5.40K | | 06/13/2025 |
$4.50 |
$4.51 |
$4.40 |
$4.41 |
5.20K | | 06/16/2025 |
$4.41 |
$4.45 |
$4.36 |
$4.36 |
20.90K | | 06/17/2025 |
$4.37 |
$4.42 |
$4.37 |
$4.41 |
5.10K |
|
|
| OptimumBank Holdings, Inc. is the holding company for OptimumBank, a state-chartered bank in Broward County, Florida. The Bank offers a variety of community banking services to individual and corporate customers through its two offices. Services include interest-bearing and noninterest-bearing accounts, money market deposit accounts, NOW accounts, time deposits, Visa debit and ATM cards, cash management, direct deposits, notary services, money orders, night depository, cashier's checks, domestic collections, and banking by mail. The Bank is part of the Star, Presto, and Cirrus networks, allowing global ATM access. It also provides business lending lines for working capital needs. | |
|
OptimumBank Holdings (OPHC) has the following price history information. Looking back at OPHC historical stock prices for the last five trading days, on June 11, 2025, OPHC opened at $4.55, traded as high as $4.56 and as low as $4.51, and closed at $4.55. Trading volume was a total of 1.40K shares. On June 12, 2025, OPHC opened at $4.55, traded as high as $4.55 and as low as $4.55, and closed at $4.55. Trading volume was a total of 5.40K shares. On June 13, 2025, OPHC opened at $4.50, traded as high as $4.51 and as low as $4.40, and closed at $4.41. Trading volume was a total of 5.20K shares. On June 16, 2025, OPHC opened at $4.41, traded as high as $4.45 and as low as $4.36, and closed at $4.36. Trading volume was a total of 20.90K shares. On June 17, 2025, OPHC opened at $4.37, traded as high as $4.42 and as low as $4.37, and closed at $4.41. Trading volume was a total of 5.10K shares.
OPHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptimumBank Holdings shares, starting with a $10,000 purchase of OPHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$4.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.00% |
|
| Average Annual Total Return: |
-6.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,901.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $4.55 | | 06/12/2025 | $4.55 | | 06/13/2025 | $4.41 | | 06/16/2025 | $4.36 | | 06/17/2025 | $4.41 |
|
|
Free OPHC Email Alerts:
