 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$4.60 |
$5.00 |
$4.40 |
$5.00 |
5.80K | | 06/12/2025 |
$4.50 |
$4.98 |
$4.35 |
$4.96 |
3.00K | | 06/13/2025 |
$4.94 |
$4.94 |
$4.94 |
$4.94 |
1.20K | | 06/16/2025 |
$3.80 |
$4.90 |
$3.80 |
$4.90 |
700 | | 06/17/2025 |
$4.50 |
$5.15 |
$4.25 |
$4.88 |
22.60K |
|
|
| OpGen is a precision medicine company engaged in molecular diagnostics and informatics. Along with its subsidiaries, Curetis GmbH and Ares Genetics GmbH, Co. is developing and commercializing molecular microbiology solutions helping to guide clinicians with actionable information about life threatening infections. Co.'s existing product portfolio includes Unyvero, Acuitas Antimicrobial Resistance (AMR) Gene Panel, and the ARES Technology Platform including ARES reference database on antimicrobial resistance, Next Generation Sequencing technology and Artificial Intelligence-powered bioinformatics solutions for AMR surveillance, outbreak analysis, and antibiotic response prediction. | |
|
OPGN (OPGN) has the following price history information. Looking back at OPGN historical stock prices for the last five trading days, on June 11, 2025, OPGN opened at $4.60, traded as high as $5.00 and as low as $4.40, and closed at $5.00. Trading volume was a total of 5.80K shares. On June 12, 2025, OPGN opened at $4.50, traded as high as $4.98 and as low as $4.35, and closed at $4.96. Trading volume was a total of 3.00K shares. On June 13, 2025, OPGN opened at $4.94, traded as high as $4.94 and as low as $4.94, and closed at $4.94. Trading volume was a total of 1.20K shares. On June 16, 2025, OPGN opened at $3.80, traded as high as $4.90 and as low as $3.80, and closed at $4.90. Trading volume was a total of 700 shares. On June 17, 2025, OPGN opened at $4.50, traded as high as $5.15 and as low as $4.25, and closed at $4.88. Trading volume was a total of 22.60K shares.
OPGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPGN shares, starting with a $10,000 purchase of OPGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$387,000.00 |
|
| End price/share: |
$4.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-67.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $5.00 | | 06/12/2025 | $4.96 | | 06/13/2025 | $4.94 | | 06/16/2025 | $4.90 | | 06/17/2025 | $4.88 |
|
|
Free OPGN Email Alerts:
