Historical Stock Price
ETFs Holding OPGN »    OPGN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $0.18 $0.18 $0.14 $0.15 1.49M
12/05/2022 $0.16 $0.16 $0.14 $0.14 838.50K
12/06/2022 $0.15 $0.15 $0.13 $0.14 1.04M
12/07/2022 $0.13 $0.14 $0.13 $0.13 358.10K
12/08/2022 $0.13 $0.14 $0.12 $0.12 742.50K
OpGen is a precision medicine company. Along with its subsidiaries, Curetis GmbH and Ares Genetics GmbH, Co. is developing and commercializing molecular microbiology solutions helping to guide clinicians with actionable information about life threatening infections. Co.'s existing product portfolio includes Unyvero, Acuitas Antimicrobial Resistance Gene Panel, and the ARES Technology Platform including ARES reference database on antimicrobial resistance, using next generation sequencing technology and artificial intelligence-powered bioinformatics solutions for antibiotic response prediction, as well as the Curetis CE-IVD-marked polymerase chain reaction-based SARS-CoV-2 test kit.
OPGN historical stock prices picture
OpGen (OPGN) has the following price history information. Looking back at OPGN historical stock prices for the last five trading days, on December 02, 2022, OPGN opened at $0.18, traded as high as $0.18 and as low as $0.14, and closed at $0.15. Trading volume was a total of 1.49M shares. On December 05, 2022, OPGN opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.14. Trading volume was a total of 838.50K shares. On December 06, 2022, OPGN opened at $0.15, traded as high as $0.15 and as low as $0.13, and closed at $0.14. Trading volume was a total of 1.04M shares. On December 07, 2022, OPGN opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 358.10K shares. On December 08, 2022, OPGN opened at $0.13, traded as high as $0.14 and as low as $0.12, and closed at $0.12. Trading volume was a total of 742.50K shares.

OPGN Historical Stock Prices By Date:

OPGN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OpGen shares, starting with a $10,000 purchase of OPGN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/07/2015
End date: 12/08/2022
Start price/share: $2,325.00
End price/share: $0.12
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -72.74%
Starting investment: $10,000.00
Ending investment: $0.52
Years: 7.59
Date Close
12/02/2022$0.15
12/05/2022$0.14
12/06/2022$0.14
12/07/2022$0.13
12/08/2022$0.12
OPGN is categorized under the Healthcare sector; below are some other companies in the same sector:

OPHT Historical Stock Prices
OPK Historical Stock Prices
OPNT Historical Stock Prices
OPTN Historical Stock Prices
OPTR Historical Stock Prices
OPXA Historical Stock Prices
OPXAW Historical Stock Prices
OREX Historical Stock Prices
ORMP Historical Stock Prices
OSIR Historical Stock Prices

Also explore: OPGN shares outstanding history

Email EnvelopeFree OPGN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OPGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.