 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2020 |
$18.42 |
$19.33 |
$18.38 |
$19.21 |
114.90K | | 05/27/2020 |
$19.49 |
$20.72 |
$19.47 |
$20.66 |
242.60K | | 05/28/2020 |
$21.05 |
$21.05 |
$19.85 |
$19.96 |
383.00K | | 05/29/2020 |
$19.51 |
$19.56 |
$18.39 |
$19.49 |
1.23M | | 06/01/2020 |
$19.49 |
$19.49 |
$19.49 |
$19.49 |
0 |
|
|
| Opus Bank is a commercial bank. Co. provides banking products, services, and solutions to its clients, which include small and mid-sized companies, entrepreneurs, real estate investors, personnel, and individuals. Co. provides a range of loan products, which primarily include multifamily residential, commercial real estate, and commercial business loans, as well as a suite of treasury, cash management, and deposit solutions. Co. also provides commercial escrow services and facilitates tax-deferred commercial exchanges under Section 1031 of the Internal Revenue Code of 1986, as amended, and custodial and maintenance services for alternative investments in Individual Retirement Accounts. | |
|
OPB (OPB) has the following price history information. Looking back at OPB historical stock prices for the last five trading days, on May 26, 2020, OPB opened at $18.42, traded as high as $19.33 and as low as $18.38, and closed at $19.21. Trading volume was a total of 114.90K shares. On May 27, 2020, OPB opened at $19.49, traded as high as $20.72 and as low as $19.47, and closed at $20.66. Trading volume was a total of 242.60K shares. On May 28, 2020, OPB opened at $21.05, traded as high as $21.05 and as low as $19.85, and closed at $19.96. Trading volume was a total of 383.00K shares. On May 29, 2020, OPB opened at $19.51, traded as high as $19.56 and as low as $18.39, and closed at $19.49. Trading volume was a total of 1.23M shares. On June 01, 2020, OPB opened at $19.49, traded as high as $19.49 and as low as $19.49, and closed at $19.49. Trading volume was a total of 0 shares.
OPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPB shares, starting with a $10,000 purchase of OPB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$29.80 |
|
| End price/share: |
$19.49 |
|
| Starting shares: |
335.57 |
|
| Ending shares: |
361.17 |
|
| Dividends reinvested/share: |
$1.96 |
|
| Total return: |
-29.61% |
|
| Average Annual Total Return: |
-5.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,039.06 |
|
| Years: |
6.12 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/01/2020 |
|
| Start price/share: |
$29.80 |
|
| End price/share: |
$19.49 |
|
| Dividends collected/share: |
$1.96 |
|
| Total return: |
-28.02% |
|
| Average Annual Total Return: |
-5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,200.14 |
|
| Years: |
6.12 |
|
|
|
| Date |
Close |
| 05/26/2020 | $19.21 | | 05/27/2020 | $20.66 | | 05/28/2020 | $19.96 | | 05/29/2020 | $19.49 | | 06/01/2020 | $19.49 |
|
|
Free OPB Email Alerts:
