|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/19/2009 |
$7.01 |
$7.01 |
$6.44 |
$6.64 |
23.20K | 10/20/2009 |
$6.60 |
$6.70 |
$6.60 |
$6.62 |
1.40K | 10/21/2009 |
$6.69 |
$6.70 |
$6.69 |
$6.69 |
2.20K | 10/22/2009 |
$6.65 |
$6.65 |
$6.50 |
$6.51 |
3.70K | 10/23/2009 |
$6.46 |
$6.59 |
$6.46 |
$6.59 |
200 |
|
The Company is a global provider of customer relationship management and other business process outsourcing services to companies in the technology software consumer electronics and communications industries. | |
|
OOO (OOO) has the following price history information. Looking back at OOO historical stock prices for the last five trading days, on October 19, 2009, OOO opened at $7.01, traded as high as $7.01 and as low as $6.44, and closed at $6.64. Trading volume was a total of 23.20K shares. On October 20, 2009, OOO opened at $6.60, traded as high as $6.70 and as low as $6.60, and closed at $6.62. Trading volume was a total of 1.40K shares. On October 21, 2009, OOO opened at $6.69, traded as high as $6.70 and as low as $6.69, and closed at $6.69. Trading volume was a total of 2.20K shares. On October 22, 2009, OOO opened at $6.65, traded as high as $6.65 and as low as $6.50, and closed at $6.51. Trading volume was a total of 3.70K shares. On October 23, 2009, OOO opened at $6.46, traded as high as $6.59 and as low as $6.46, and closed at $6.59. Trading volume was a total of 200 shares.
OOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOO shares, starting with a $10,000 purchase of OOO, and working forward through the historical stock price information to today.
OOO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/19/2009 | $6.64 | 10/20/2009 | $6.62 | 10/21/2009 | $6.69 | 10/22/2009 | $6.51 | 10/23/2009 | $6.59 |
|
|