Historical Stock Price
8% "No Withdrawal" Portfolio »    OOO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2009 $7.01 $7.01 $6.44 $6.64 23.20K
10/20/2009 $6.60 $6.70 $6.60 $6.62 1.40K
10/21/2009 $6.69 $6.70 $6.69 $6.69 2.20K
10/22/2009 $6.65 $6.65 $6.50 $6.51 3.70K
10/23/2009 $6.46 $6.59 $6.46 $6.59 200
The Company is a global provider of customer relationship management and other business process outsourcing services to companies in the technology software consumer electronics and communications industries.
OOO historical stock prices picture
OOO (OOO) has the following price history information. Looking back at OOO historical stock prices for the last five trading days, on October 19, 2009, OOO opened at $7.01, traded as high as $7.01 and as low as $6.44, and closed at $6.64. Trading volume was a total of 23.20K shares. On October 20, 2009, OOO opened at $6.60, traded as high as $6.70 and as low as $6.60, and closed at $6.62. Trading volume was a total of 1.40K shares. On October 21, 2009, OOO opened at $6.69, traded as high as $6.70 and as low as $6.69, and closed at $6.69. Trading volume was a total of 2.20K shares. On October 22, 2009, OOO opened at $6.65, traded as high as $6.65 and as low as $6.50, and closed at $6.51. Trading volume was a total of 3.70K shares. On October 23, 2009, OOO opened at $6.46, traded as high as $6.59 and as low as $6.46, and closed at $6.59. Trading volume was a total of 200 shares.

OOO Historical Stock Prices By Date:

OOO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOO shares, starting with a $10,000 purchase of OOO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 10/23/2009
Start price/share: $3.63
End price/share: $6.59
Dividends collected/share: $0.00
Total return: 81.54%
Annualized Gain: 163.53%
Starting investment: $10,000.00
Ending investment: $18,154.00
Years: 0.50
Date Close
10/19/2009$6.64
10/20/2009$6.62
10/21/2009$6.69
10/22/2009$6.51
10/23/2009$6.59
OOO is categorized under the Materials sector; below are some other companies in the same sector:

ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices
PAO Historical Stock Prices

OOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.