 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$11.52 |
$11.68 |
$11.25 |
$11.50 |
161.10K | | 02/05/2026 |
$11.51 |
$11.77 |
$11.36 |
$11.64 |
234.80K | | 02/06/2026 |
$11.69 |
$11.98 |
$11.66 |
$11.86 |
150.50K | | 02/09/2026 |
$11.76 |
$11.89 |
$11.36 |
$11.69 |
196.60K | | 02/10/2026 |
$11.71 |
$12.12 |
$11.71 |
$11.82 |
133.40K |
|
|
| Ooma, Inc. is a smart communications platform for businesses and consumers. Co. creates connected experiences for businesses, consumers, and service providers, delivered through smart cloud-based communications platforms and services. For businesses of all sizes, it delivers advanced voice and collaboration features, including messaging, intelligent virtual attendants, and video conferencing. It offers a range of solutions to fit each business needs, along with personalized support to resolve any issues in deploying and maintaining Ooma services. Co.'s solutions include Ooma Office, Ooma Enterprise, Ooma AirDial and OnSIP collectively as Ooma Business. | |
|
OOMA (OOMA) has the following price history information. Looking back at OOMA historical stock prices for the last five trading days, on February 04, 2026, OOMA opened at $11.52, traded as high as $11.68 and as low as $11.25, and closed at $11.50. Trading volume was a total of 161.10K shares. On February 05, 2026, OOMA opened at $11.51, traded as high as $11.77 and as low as $11.36, and closed at $11.64. Trading volume was a total of 234.80K shares. On February 06, 2026, OOMA opened at $11.69, traded as high as $11.98 and as low as $11.66, and closed at $11.86. Trading volume was a total of 150.50K shares. On February 09, 2026, OOMA opened at $11.76, traded as high as $11.89 and as low as $11.36, and closed at $11.69. Trading volume was a total of 196.60K shares. On February 10, 2026, OOMA opened at $11.71, traded as high as $12.12 and as low as $11.71, and closed at $11.82. Trading volume was a total of 133.40K shares.
OOMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOMA shares, starting with a $10,000 purchase of OOMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$6.28 |
|
| End price/share: |
$11.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
88.22% |
|
| Average Annual Total Return: |
6.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,827.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $11.50 | | 02/05/2026 | $11.64 | | 02/06/2026 | $11.86 | | 02/09/2026 | $11.69 | | 02/10/2026 | $11.82 |
|
|
Free OOMA Email Alerts:
