|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.10 |
$1.29 |
$1.09 |
$1.15 |
579.00K | 04/19/2024 |
$1.15 |
$1.19 |
$1.10 |
$1.10 |
275.80K | 04/22/2024 |
$1.07 |
$1.12 |
$1.01 |
$1.03 |
297.90K | 04/23/2024 |
$1.00 |
$1.06 |
$1.00 |
$1.00 |
127.10K | 04/24/2024 |
$0.99 |
$1.03 |
$0.99 |
$1.00 |
117.00K |
|
Organovo Holdings is a biotechnology company that focuses on building 3D tissues that recapitulate primary aspects of human disease. Co. uses these models to identify gene targets responsible for driving the disease and initiates drug discovery programs around these validated targets. Co.'s NovoGen Bioprinters® are automated devices that enable the fabrication of 3D living tissues comprised of mammalian cells. Co.'s NovoGen Bioprinters® can also dispense pure hydrogel formulations, provided the physical properties of the hydrogel are compatible with the dispensing parameters. Co.'s NovoGen Bioprinters® also serve as components of its tissue prototyping and manufacturing platform. | |
|
Organovo Holdings (ONVO) has the following price history information. Looking back at ONVO historical stock prices for the last five trading days, on April 18, 2024, ONVO opened at $1.10, traded as high as $1.29 and as low as $1.09, and closed at $1.15. Trading volume was a total of 579.00K shares. On April 19, 2024, ONVO opened at $1.15, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 275.80K shares. On April 22, 2024, ONVO opened at $1.07, traded as high as $1.12 and as low as $1.01, and closed at $1.03. Trading volume was a total of 297.90K shares. On April 23, 2024, ONVO opened at $1.00, traded as high as $1.06 and as low as $1.00, and closed at $1.00. Trading volume was a total of 127.10K shares. On April 24, 2024, ONVO opened at $0.99, traded as high as $1.03 and as low as $0.99, and closed at $1.00. Trading volume was a total of 117.00K shares.
ONVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Organovo Holdings shares, starting with a $10,000 purchase of ONVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$111.60 |
|
End price/share: |
$1.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.10% |
|
Average Annual Total Return: |
-37.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$89.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.15 | 04/19/2024 | $1.10 | 04/22/2024 | $1.03 | 04/23/2024 | $1.00 | 04/24/2024 | $1.00 |
|
|