|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/13/2017 |
$8.95 |
$9.00 |
$8.95 |
$8.95 |
1.10K | 11/14/2017 |
$8.98 |
$9.00 |
$8.95 |
$9.00 |
4.40K | 11/15/2017 |
$8.95 |
$9.00 |
$8.95 |
$9.00 |
600 | 11/16/2017 |
$9.00 |
$9.00 |
$8.96 |
$8.98 |
2.50K | 11/17/2017 |
$8.98 |
$8.98 |
$8.98 |
$8.98 |
0 |
|
Onvia is a commerce intelligence company in the business to government marketplace that helps companies plan, market and sell to government agencies throughout the U.S. Co.'s business solution provides clients online access to a proprietary database of government procurement opportunities across the federal, state, local, and education sectors. The business intelligence derived from Co.'s database allows clients to identify new market opportunities, analyze market trends, and obtain insights about their competitors and channel partners. | |
|
ONVI (ONVI) has the following price history information. Looking back at ONVI historical stock prices for the last five trading days, on November 13, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $8.95. Trading volume was a total of 1.10K shares. On November 14, 2017, ONVI opened at $8.98, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 4.40K shares. On November 15, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 600 shares. On November 16, 2017, ONVI opened at $9.00, traded as high as $9.00 and as low as $8.96, and closed at $8.98. Trading volume was a total of 2.50K shares. On November 17, 2017, ONVI opened at $8.98, traded as high as $8.98 and as low as $8.98, and closed at $8.98. Trading volume was a total of 0 shares.
ONVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONVI shares, starting with a $10,000 purchase of ONVI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/17/2017 |
|
Start price/share: |
$5.34 |
|
End price/share: |
$8.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
68.16% |
|
Average Annual Total Return: |
15.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,816.90 |
|
Years: |
3.64 |
|
|
|
Date |
Close |
11/13/2017 | $8.95 | 11/14/2017 | $9.00 | 11/15/2017 | $9.00 | 11/16/2017 | $8.98 | 11/17/2017 | $8.98 |
|
|