Historical Stock Price
ETFs Holding ONVI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/13/2017 $8.95 $9.00 $8.95 $8.95 1.10K
11/14/2017 $8.98 $9.00 $8.95 $9.00 4.40K
11/15/2017 $8.95 $9.00 $8.95 $9.00 600
11/16/2017 $9.00 $9.00 $8.96 $8.98 2.50K
11/17/2017 $8.98 $8.98 $8.98 $8.98 0
Onvia is a commerce intelligence company in the business to government marketplace that helps companies plan, market and sell to government agencies throughout the U.S. Co.'s business solution provides clients online access to a proprietary database of government procurement opportunities across the federal, state, local, and education sectors. The business intelligence derived from Co.'s database allows clients to identify new market opportunities, analyze market trends, and obtain insights about their competitors and channel partners.
ONVI historical stock prices picture
ONVI (ONVI) has the following price history information. Looking back at ONVI historical stock prices for the last five trading days, on November 13, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $8.95. Trading volume was a total of 1.10K shares. On November 14, 2017, ONVI opened at $8.98, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 4.40K shares. On November 15, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 600 shares. On November 16, 2017, ONVI opened at $9.00, traded as high as $9.00 and as low as $8.96, and closed at $8.98. Trading volume was a total of 2.50K shares. On November 17, 2017, ONVI opened at $8.98, traded as high as $8.98 and as low as $8.98, and closed at $8.98. Trading volume was a total of 0 shares.

ONVI Historical Stock Prices By Date:

ONVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONVI shares, starting with a $10,000 purchase of ONVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/17/2017
Start price/share: $5.34
End price/share: $8.98
Dividends collected/share: $0.00
Total return: 68.16%
Average Annual Total Return: 15.37%
Starting investment: $10,000.00
Ending investment: $16,816.90
Years: 3.64
Date Close
11/13/2017$8.95
11/14/2017$9.00
11/15/2017$9.00
11/16/2017$8.98
11/17/2017$8.98
ONVI is categorized under the Industrials sector; below are some other companies in the same sector:

ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices
PCO Historical Stock Prices

Email EnvelopeFree ONVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ONVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.