|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2016 |
$1.17 |
$1.25 |
$1.16 |
$1.22 |
1.57M | 06/03/2016 |
$1.11 |
$1.16 |
$1.07 |
$1.13 |
1.75M | 06/06/2016 |
$1.29 |
$1.39 |
$1.19 |
$1.23 |
4.38M | 06/07/2016 |
$1.21 |
$1.22 |
$1.13 |
$1.19 |
1.57M | 06/08/2016 |
$1.19 |
$1.22 |
$1.17 |
$1.21 |
713.80K |
|
Cascadian Therapeutics is a clinical-stage biopharmaceutical company focused primarily on the development of therapeutic products for the treatment of cancer. Co.'s clinical-stage product candidates include ONT-380, an orally active and selective small-molecule HER2 inhibitor, and ONT-10, a therapeutic vaccine targeting the Mucin 1 peptide antigen. Co. also develops preclinical product candidates in oncology, and potentially certain rare diseases, using its acquired protocell technology. Co. also collaborates with partners to discover and develop additional product candidates. | |
|
ONTY (ONTY) has the following price history information. Looking back at ONTY historical stock prices for the last five trading days, on June 02, 2016, ONTY opened at $1.17, traded as high as $1.25 and as low as $1.16, and closed at $1.22. Trading volume was a total of 1.57M shares. On June 03, 2016, ONTY opened at $1.11, traded as high as $1.16 and as low as $1.07, and closed at $1.13. Trading volume was a total of 1.75M shares. On June 06, 2016, ONTY opened at $1.29, traded as high as $1.39 and as low as $1.19, and closed at $1.23. Trading volume was a total of 4.38M shares. On June 07, 2016, ONTY opened at $1.21, traded as high as $1.22 and as low as $1.13, and closed at $1.19. Trading volume was a total of 1.57M shares. On June 08, 2016, ONTY opened at $1.19, traded as high as $1.22 and as low as $1.17, and closed at $1.21. Trading volume was a total of 713.80K shares.
ONTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONTY shares, starting with a $10,000 purchase of ONTY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/08/2016 |
|
Start price/share: |
$2.78 |
|
End price/share: |
$1.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.47% |
|
Average Annual Total Return: |
-32.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,352.05 |
|
Years: |
2.12 |
|
|
|
Date |
Close |
06/02/2016 | $1.22 | 06/03/2016 | $1.13 | 06/06/2016 | $1.23 | 06/07/2016 | $1.19 | 06/08/2016 | $1.21 |
|
|