 |
 |
|
|
| Home | Free Dividend Report | Stock Splits Calendar | ONTX Historical Stock Prices | Preferred Stock Newsletter | ONTX Options Chain | ONTX Message Board |
|
|
|
 Corgi Onto 2X Daily Etf (ONTX) has the following price history information. Looking back at ONTX historical stock prices for the last five trading days, on July 08, 2026, ONTX opened at $19.35, traded as high as $20.35 and as low as $18.33, and closed at $19.89. Trading volume was a total of 5.40K shares. On July 09, 2026, ONTX opened at $23.14, traded as high as $25.51 and as low as $23.14, and closed at $23.40. Trading volume was a total of 8.30K shares. On July 10, 2026, ONTX opened at $22.40, traded as high as $24.46 and as low as $21.96, and closed at $24.16. Trading volume was a total of 5.70K shares. On July 13, 2026, ONTX opened at $21.20, traded as high as $22.88 and as low as $21.18, and closed at $21.56. Trading volume was a total of 2.20K shares. On July 14, 2026, ONTX opened at $24.02, traded as high as $24.02 and as low as $23.52, and closed at $23.52. Trading volume was a total of 800 shares.
ONTX Historical Stock Prices By Date: Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corgi Onto 2X Daily Etf shares, starting with a $10,000 purchase of ONTX, and working forward through the historical stock price information to today.
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Video: Compound Annual Growth Rate (CAGR) Definition
Free ONTX Email Alerts:
ONTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.