|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/26/2024 |
$0.86 |
$0.93 |
$0.85 |
$0.90 |
106.70K | 03/27/2024 |
$0.93 |
$0.98 |
$0.92 |
$0.97 |
163.00K | 03/28/2024 |
$1.00 |
$1.10 |
$0.99 |
$1.01 |
217.10K | 04/01/2024 |
$1.02 |
$1.05 |
$1.00 |
$1.00 |
118.60K | 04/02/2024 |
$1.00 |
$1.00 |
$0.77 |
$1.00 |
1.27M |
|
Onconova Therapeutics is a biopharmaceutical company focused on discovering and developing small molecule product candidates primarily to treat cancer. Co. has three clinical-stage product candidates and preclinical programs. Substantially all of Co.'s effort is focused on its primary product candidate, rigosertib, which has been tested in an intravenous formulation as a single agent for patients with higher-risk myelodysplastic syndromes (MDS), and an oral formulation as a single agent in lower risk MDS or in combination with azacitidine for patients with higher-risk MDS. Co.'s other product candidate, Briciclib, is a small molecule targeting an intracellular regulatory protein, Cyclin D1. | |
|
ONTX (ONTX) has the following price history information. Looking back at ONTX historical stock prices for the last five trading days, on March 26, 2024, ONTX opened at $0.86, traded as high as $0.93 and as low as $0.85, and closed at $0.90. Trading volume was a total of 106.70K shares. On March 27, 2024, ONTX opened at $0.93, traded as high as $0.98 and as low as $0.92, and closed at $0.97. Trading volume was a total of 163.00K shares. On March 28, 2024, ONTX opened at $1.00, traded as high as $1.10 and as low as $0.99, and closed at $1.01. Trading volume was a total of 217.10K shares. On April 01, 2024, ONTX opened at $1.02, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 118.60K shares. On April 02, 2024, ONTX opened at $1.00, traded as high as $1.00 and as low as $0.77, and closed at $1.00. Trading volume was a total of 1.27M shares.
ONTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONTX shares, starting with a $10,000 purchase of ONTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/02/2024 |
|
Start price/share: |
$13,860.00 |
|
End price/share: |
$1.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.99% |
|
Average Annual Total Return: |
-61.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.72 |
|
Years: |
9.95 |
|
|
|
Date |
Close |
03/26/2024 | $0.90 | 03/27/2024 | $0.97 | 03/28/2024 | $1.01 | 04/01/2024 | $1.00 | 04/02/2024 | $1.00 |
|
|