|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2016 |
$5.25 |
$5.25 |
$4.79 |
$4.86 |
63.00K | 06/08/2016 |
$4.98 |
$4.98 |
$4.77 |
$4.77 |
32.40K | 06/09/2016 |
$4.75 |
$4.85 |
$4.71 |
$4.72 |
15.30K | 06/10/2016 |
$4.76 |
$5.00 |
$4.56 |
$4.62 |
35.00K | 06/13/2016 |
$4.62 |
$4.62 |
$4.62 |
$4.62 |
0 |
|
Oncobiologics is a clinical-stage biopharmaceutical company focused on identifying, developing, manufacturing and commercializing complex biosimilar therapeutics. Co.'s focus is on technically challenging and commercially attractive monoclonal antibodies, or mAbs, in the disease areas of immunology and oncology. A mAb is a type of protein that is produced by a single clone of cells or cell line and made to bind to a specific substance in the body. Co. has advanced two product candidates into clinical trials: ONS-3010, a Phase 3-ready biosimilar to adalimumab (Humira®), and ONS-1045, a Phase 3-ready biosimilar to bevacizumab (Avastin®). | |
|
ONSIU (ONSIU) has the following price history information. Looking back at ONSIU historical stock prices for the last five trading days, on June 07, 2016, ONSIU opened at $5.25, traded as high as $5.25 and as low as $4.79, and closed at $4.86. Trading volume was a total of 63.00K shares. On June 08, 2016, ONSIU opened at $4.98, traded as high as $4.98 and as low as $4.77, and closed at $4.77. Trading volume was a total of 32.40K shares. On June 09, 2016, ONSIU opened at $4.75, traded as high as $4.85 and as low as $4.71, and closed at $4.72. Trading volume was a total of 15.30K shares. On June 10, 2016, ONSIU opened at $4.76, traded as high as $5.00 and as low as $4.56, and closed at $4.62. Trading volume was a total of 35.00K shares. On June 13, 2016, ONSIU opened at $4.62, traded as high as $4.62 and as low as $4.62, and closed at $4.62. Trading volume was a total of 0 shares.
ONSIU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONSIU shares, starting with a $10,000 purchase of ONSIU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/16/2016 |
|
End date: |
06/13/2016 |
|
Start price/share: |
$4.80 |
|
End price/share: |
$4.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-3.75% |
|
Annualized Gain: |
-48.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,625.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
06/07/2016 | $4.86 | 06/08/2016 | $4.77 | 06/09/2016 | $4.72 | 06/10/2016 | $4.62 | 06/13/2016 | $4.62 |
|
|