|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$0.97 |
$0.97 |
$0.85 |
$0.95 |
55.60K | 07/26/2018 |
$0.98 |
$1.00 |
$0.95 |
$0.95 |
26.50K | 07/27/2018 |
$0.95 |
$0.99 |
$0.95 |
$0.95 |
28.10K | 07/30/2018 |
$0.95 |
$0.96 |
$0.94 |
$0.96 |
13.30K | 07/31/2018 |
$0.95 |
$0.97 |
$0.95 |
$0.97 |
9.50K |
|
Orient Paper is a holding company. Through its subsidiaries, Co. is engaged in the production and distribution of three categories of paper products: corrugating medium paper (CMP), offset printing paper and tissue paper products. CMP is used in the manufacturing of cardboard. Offset printing paper is used for offset printing in the publishing industry. Co. processes base tissue paper purchased from long-term cooperative third party and produces finished tissue paper products, including toilet paper, boxed and soft-packed tissues, handkerchief tissues and paper napkins, as well as bathroom and kitchen paper towels that are marketed and sold under the Orient Paper brand. | |
|
ONP (ONP) has the following price history information. Looking back at ONP historical stock prices for the last five trading days, on July 25, 2018, ONP opened at $0.97, traded as high as $0.97 and as low as $0.85, and closed at $0.95. Trading volume was a total of 55.60K shares. On July 26, 2018, ONP opened at $0.98, traded as high as $1.00 and as low as $0.95, and closed at $0.95. Trading volume was a total of 26.50K shares. On July 27, 2018, ONP opened at $0.95, traded as high as $0.99 and as low as $0.95, and closed at $0.95. Trading volume was a total of 28.10K shares. On July 30, 2018, ONP opened at $0.95, traded as high as $0.96 and as low as $0.94, and closed at $0.96. Trading volume was a total of 13.30K shares. On July 31, 2018, ONP opened at $0.95, traded as high as $0.97 and as low as $0.95, and closed at $0.97. Trading volume was a total of 9.50K shares.
ONP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONP shares, starting with a $10,000 purchase of ONP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$2.41 |
|
End price/share: |
$0.97 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-59.75% |
|
Average Annual Total Return: |
-18.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,024.65 |
|
Years: |
4.34 |
|
|
|
Date |
Close |
07/25/2018 | $0.95 | 07/26/2018 | $0.95 | 07/27/2018 | $0.95 | 07/30/2018 | $0.96 | 07/31/2018 | $0.97 |
|
|