Historical Stock Price
ETFs Holding ONP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/25/2018 $0.97 $0.97 $0.85 $0.95 55.60K
07/26/2018 $0.98 $1.00 $0.95 $0.95 26.50K
07/27/2018 $0.95 $0.99 $0.95 $0.95 28.10K
07/30/2018 $0.95 $0.96 $0.94 $0.96 13.30K
07/31/2018 $0.95 $0.97 $0.95 $0.97 9.50K
IT Tech Packaging is a holding company. Through its subsidiaries, Co. is engaged in the production and distribution of three categories of paper products: corrugating medium paper (CMP), offset printing paper and tissue paper products. CMP is used in the manufacturing of cardboard. Offset printing paper is used for offset printing in the publishing industry. Co. processes base tissue paper purchased from long-term cooperative third party and produces finished tissue paper products, including toilet paper, boxed and soft-packed tissues, handkerchief tissues and paper napkins, as well as bathroom and kitchen paper towels that are marketed and sold under the Orient Paper brand.
ONP historical stock prices picture
ONP (ONP) has the following price history information. Looking back at ONP historical stock prices for the last five trading days, on July 25, 2018, ONP opened at $0.97, traded as high as $0.97 and as low as $0.85, and closed at $0.95. Trading volume was a total of 55.60K shares. On July 26, 2018, ONP opened at $0.98, traded as high as $1.00 and as low as $0.95, and closed at $0.95. Trading volume was a total of 26.50K shares. On July 27, 2018, ONP opened at $0.95, traded as high as $0.99 and as low as $0.95, and closed at $0.95. Trading volume was a total of 28.10K shares. On July 30, 2018, ONP opened at $0.95, traded as high as $0.96 and as low as $0.94, and closed at $0.96. Trading volume was a total of 13.30K shares. On July 31, 2018, ONP opened at $0.95, traded as high as $0.97 and as low as $0.95, and closed at $0.97. Trading volume was a total of 9.50K shares.

ONP Historical Stock Prices By Date:

ONP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONP shares, starting with a $10,000 purchase of ONP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 07/31/2018
Start price/share: $0.15
End price/share: $0.97
Starting shares: 66,666.67
Ending shares: 68,580.56
Dividends reinvested/share: $0.06
Total return: 565.23%
Average Annual Total Return: 22.64%
Starting investment: $10,000.00
Ending investment: $66,518.64
Years: 9.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 07/31/2018
Start price/share: $0.15
End price/share: $0.97
Dividends collected/share: $0.06
Total return: 584.67%
Average Annual Total Return: 23.02%
Starting investment: $10,000.00
Ending investment: $68,457.09
Years: 9.28
Date Close
07/25/2018$0.95
07/26/2018$0.95
07/27/2018$0.95
07/30/2018$0.96
07/31/2018$0.97
ONP is categorized under the Materials sector; below are some other companies in the same sector:

OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices
PAL Historical Stock Prices

ONP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.