|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/27/2015 |
$11.66 |
$11.91 |
$11.56 |
$11.80 |
7.66M | 03/30/2015 |
$11.85 |
$12.17 |
$11.83 |
$12.13 |
11.24M | 03/31/2015 |
$12.08 |
$12.18 |
$11.99 |
$12.11 |
10.62M | 04/01/2015 |
$11.51 |
$11.55 |
$11.08 |
$11.49 |
21.68M | 04/02/2015 |
$11.45 |
$11.80 |
$11.45 |
$11.70 |
6.48M |
|
ON Semiconductor provides a range of power and signal management, logic, discrete and custom devices. Co. Co. has three segments: Application Products Group, which designs and develops analog, mixed-signal and advanced logic Application Specific Integrated Circuits and Application Specific Standard Product solutions; Standard Products Group, which includes diodes and transistors, analog products, Light-Emitting Diode drivers, and Electrically Erasable Programmable Read-Only Memory; and System Solutions Group, which provides analog and mixed signal Integrated Circuits, microcontrollers, Digital Signal Processing, analog and digital tuners, power modules, memory and discrete semiconductors. | |
|
ONNN (ONNN) has the following price history information. Looking back at ONNN historical stock prices for the last five trading days, on March 27, 2015, ONNN opened at $11.66, traded as high as $11.91 and as low as $11.56, and closed at $11.80. Trading volume was a total of 7.66M shares. On March 30, 2015, ONNN opened at $11.85, traded as high as $12.17 and as low as $11.83, and closed at $12.13. Trading volume was a total of 11.24M shares. On March 31, 2015, ONNN opened at $12.08, traded as high as $12.18 and as low as $11.99, and closed at $12.11. Trading volume was a total of 10.62M shares. On April 01, 2015, ONNN opened at $11.51, traded as high as $11.55 and as low as $11.08, and closed at $11.49. Trading volume was a total of 21.68M shares. On April 02, 2015, ONNN opened at $11.45, traded as high as $11.80 and as low as $11.45, and closed at $11.70. Trading volume was a total of 6.48M shares.
ONNN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONNN shares, starting with a $10,000 purchase of ONNN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/02/2015 |
|
Start price/share: |
$9.45 |
|
End price/share: |
$11.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
23.81% |
|
Average Annual Total Return: |
23.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,381.22 |
|
Years: |
1.00 |
|
|
|
Date |
Close |
03/27/2015 | $11.80 | 03/30/2015 | $12.13 | 03/31/2015 | $12.11 | 04/01/2015 | $11.49 | 04/02/2015 | $11.70 |
|
|