Historical Stock Price
ETFs Holding ONNN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2015 $11.66 $11.91 $11.56 $11.80 7.66M
03/30/2015 $11.85 $12.17 $11.83 $12.13 11.24M
03/31/2015 $12.08 $12.18 $11.99 $12.11 10.62M
04/01/2015 $11.51 $11.55 $11.08 $11.49 21.68M
04/02/2015 $11.45 $11.80 $11.45 $11.70 6.48M
ON Semiconductor provides a range of power and signal management, logic, discrete and custom devices. Co. Co. has three segments: Application Products Group, which designs and develops analog, mixed-signal and advanced logic Application Specific Integrated Circuits and Application Specific Standard Product solutions; Standard Products Group, which includes diodes and transistors, analog products, Light-Emitting Diode drivers, and Electrically Erasable Programmable Read-Only Memory; and System Solutions Group, which provides analog and mixed signal Integrated Circuits, microcontrollers, Digital Signal Processing, analog and digital tuners, power modules, memory and discrete semiconductors.
ONNN historical stock prices picture
ONNN (ONNN) has the following price history information. Looking back at ONNN historical stock prices for the last five trading days, on March 27, 2015, ONNN opened at $11.66, traded as high as $11.91 and as low as $11.56, and closed at $11.80. Trading volume was a total of 7.66M shares. On March 30, 2015, ONNN opened at $11.85, traded as high as $12.17 and as low as $11.83, and closed at $12.13. Trading volume was a total of 11.24M shares. On March 31, 2015, ONNN opened at $12.08, traded as high as $12.18 and as low as $11.99, and closed at $12.11. Trading volume was a total of 10.62M shares. On April 01, 2015, ONNN opened at $11.51, traded as high as $11.55 and as low as $11.08, and closed at $11.49. Trading volume was a total of 21.68M shares. On April 02, 2015, ONNN opened at $11.45, traded as high as $11.80 and as low as $11.45, and closed at $11.70. Trading volume was a total of 6.48M shares.

ONNN Historical Stock Prices By Date:

ONNN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONNN shares, starting with a $10,000 purchase of ONNN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/02/2015
Start price/share: $9.45
End price/share: $11.70
Dividends collected/share: $0.00
Total return: 23.81%
Average Annual Total Return: 23.74%
Starting investment: $10,000.00
Ending investment: $12,381.22
Years: 1.00
Date Close
03/27/2015$11.80
03/30/2015$12.13
03/31/2015$12.11
04/01/2015$11.49
04/02/2015$11.70
ONNN is categorized under the Technology sector; below are some other companies in the same sector:

OOMA Historical Stock Prices
OPAY Historical Stock Prices
OPEN Historical Stock Prices
OPLK Historical Stock Prices
OPWR Historical Stock Prices
ORB Historical Stock Prices
ORBC Historical Stock Prices
ORBK Historical Stock Prices
ORCL Historical Stock Prices
OSIS Historical Stock Prices

Email EnvelopeFree ONNN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ONNN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.