Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    ONEQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $54.86 $54.92 $54.03 $54.60 185.00K
06/17/2021 $54.49 $55.19 $54.43 $55.09 212.70K
06/18/2021 $54.77 $54.91 $54.40 $54.53 212.60K
06/21/2021 $54.55 $55.00 $54.14 $54.95 217.70K
06/22/2021 $55.00 $55.48 $54.91 $55.40 268.70K
Fidelity NASDAQ Composite Index tracking Stock is an open-end management investment company. The Fund may invest in affiliated money market central funds, which are open-end investment companies available to investment companies, and other accounts managed by Fidelity Management & Research Company and its affiliates. The market sectors covered by the Company includes information technology, healthcare, consumer discretionary, financials, industrials, consumer staples, telecommunication services, energy, materials and utilities. As of Nov 30 2005, the Fund's total assets were $129,457,128 and the Fund's investment portfolio was valued at $129,243,095.
ONEQ historical stock prices picture
Fidelity Nasdaq Composite Index Etf (ONEQ) has the following price history information. Looking back at ONEQ historical stock prices for the last five trading days, on June 16, 2021, ONEQ opened at $54.86, traded as high as $54.92 and as low as $54.03, and closed at $54.60. Trading volume was a total of 185.00K shares. On June 17, 2021, ONEQ opened at $54.49, traded as high as $55.19 and as low as $54.43, and closed at $55.09. Trading volume was a total of 212.70K shares. On June 18, 2021, ONEQ opened at $54.77, traded as high as $54.91 and as low as $54.40, and closed at $54.53. Trading volume was a total of 212.60K shares. On June 21, 2021, ONEQ opened at $54.55, traded as high as $55.00 and as low as $54.14, and closed at $54.95. Trading volume was a total of 217.70K shares. On June 22, 2021, ONEQ opened at $55.00, traded as high as $55.48 and as low as $54.91, and closed at $55.40. Trading volume was a total of 268.70K shares.

ONEQ Historical Stock Prices By Date:

ONEQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity Nasdaq Composite Index Etf shares, starting with a $10,000 purchase of ONEQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $10.57
End price/share: $55.40
Starting shares: 946.07
Ending shares: 1,053.65
Dividends reinvested/share: $2.58
Total return: 483.72%
Average Annual Total Return: 19.28%
Starting investment: $10,000.00
Ending investment: $58,357.39
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $10.57
End price/share: $55.40
Dividends collected/share: $2.58
Total return: 448.53%
Average Annual Total Return: 18.54%
Starting investment: $10,000.00
Ending investment: $54,834.51
Years: 10.01
Date Close
06/16/2021$54.60
06/17/2021$55.09
06/18/2021$54.53
06/21/2021$54.95
06/22/2021$55.40
ONEQ is categorized under the Financials sector; below are some other companies in the same sector:

ONFC Historical Stock Prices
OPB Historical Stock Prices
OPHC Historical Stock Prices
OPOF Historical Stock Prices
OPY Historical Stock Prices
ORC Historical Stock Prices
ORI Historical Stock Prices
ORIT Historical Stock Prices
ORM Historical Stock Prices
ORRF Historical Stock Prices

ONEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.