|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2022 |
$1.48 |
$1.56 |
$1.40 |
$1.52 |
29.00K | 04/26/2022 |
$1.44 |
$1.59 |
$1.41 |
$1.44 |
61.20K | 04/27/2022 |
$1.45 |
$1.48 |
$1.40 |
$1.41 |
105.60K | 04/28/2022 |
$1.45 |
$1.48 |
$1.40 |
$1.41 |
79.90K | 04/29/2022 |
$1.42 |
$1.46 |
$1.34 |
$1.34 |
103.30K |
|
OneSmart International Education Group is a holding company. Through its subsidiaries, Co. provides K-12 after-school education service in People's Republic of China. Co. has built a K-12 after-school education platform that encompasses its OneSmart VIP business, OneSmart Young Children Education business including HappyMath primarily focusing on young children mathematics training services and FasTrack English focusing on young children English training services. As part of its OneSmart VIP business, Co. also provides tutoring programs covering subjects taught at international schools and training for English language tests under the brand of OneSmart International Education. | |
|
ONE (ONE) has the following price history information. Looking back at ONE historical stock prices for the last five trading days, on April 25, 2022, ONE opened at $1.48, traded as high as $1.56 and as low as $1.40, and closed at $1.52. Trading volume was a total of 29.00K shares. On April 26, 2022, ONE opened at $1.44, traded as high as $1.59 and as low as $1.41, and closed at $1.44. Trading volume was a total of 61.20K shares. On April 27, 2022, ONE opened at $1.45, traded as high as $1.48 and as low as $1.40, and closed at $1.41. Trading volume was a total of 105.60K shares. On April 28, 2022, ONE opened at $1.45, traded as high as $1.48 and as low as $1.40, and closed at $1.41. Trading volume was a total of 79.90K shares. On April 29, 2022, ONE opened at $1.42, traded as high as $1.46 and as low as $1.34, and closed at $1.34. Trading volume was a total of 103.30K shares.
ONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE shares, starting with a $10,000 purchase of ONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/28/2018 |
|
End date: |
04/29/2022 |
|
Start price/share: |
$270.00 |
|
End price/share: |
$1.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.50% |
|
Average Annual Total Return: |
-72.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$49.62 |
|
Years: |
4.09 |
|
|
|
Date |
Close |
04/25/2022 | $1.52 | 04/26/2022 | $1.44 | 04/27/2022 | $1.41 | 04/28/2022 | $1.41 | 04/29/2022 | $1.34 |
|
|