Historical Stock Price
ETFs Holding ONE »    ONE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $1.46 $1.46 $1.25 $1.28 2.01M
06/15/2021 $1.32 $1.32 $1.25 $1.30 926.60K
06/16/2021 $1.28 $1.34 $1.23 $1.29 652.70K
06/17/2021 $1.29 $1.29 $1.19 $1.25 859.90K
06/18/2021 $1.23 $1.27 $1.23 $1.25 297.50K
OneSmart International Education Group is a holding company. Through its subsidiaries, Co. provides K-12 after-school education service in People's Republic of China. Co. has built a K-12 after-school education platform that encompasses its OneSmart VIP business, OneSmart Young Children Education business including HappyMath primarily focusing on young children mathematics training services and FasTrack English focusing on young children English training services. As part of its OneSmart VIP business, Co. also provides tutoring programs covering subjects taught at international schools and training for English language tests under the brand of OneSmart International Education.
ONE historical stock prices picture
OneSmart International Education Group (ONE) has the following price history information. Looking back at ONE historical stock prices for the last five trading days, on June 14, 2021, ONE opened at $1.46, traded as high as $1.46 and as low as $1.25, and closed at $1.28. Trading volume was a total of 2.01M shares. On June 15, 2021, ONE opened at $1.32, traded as high as $1.32 and as low as $1.25, and closed at $1.30. Trading volume was a total of 926.60K shares. On June 16, 2021, ONE opened at $1.28, traded as high as $1.34 and as low as $1.23, and closed at $1.29. Trading volume was a total of 652.70K shares. On June 17, 2021, ONE opened at $1.29, traded as high as $1.29 and as low as $1.19, and closed at $1.25. Trading volume was a total of 859.90K shares. On June 18, 2021, ONE opened at $1.23, traded as high as $1.27 and as low as $1.23, and closed at $1.25. Trading volume was a total of 297.50K shares.

ONE Historical Stock Prices By Date:

ONE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OneSmart International Education Group shares, starting with a $10,000 purchase of ONE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $17.91
End price/share: $1.25
Dividends collected/share: $0.00
Total return: -93.02%
Average Annual Total Return: -23.37%
Starting investment: $10,000.00
Ending investment: $697.70
Years: 10.00
Date Close
06/14/2021$1.28
06/15/2021$1.30
06/16/2021$1.29
06/17/2021$1.25
06/18/2021$1.25
ONE is categorized under the Industrials sector; below are some other companies in the same sector:

ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices
PATI Historical Stock Prices
PATR Historical Stock Prices
PAYX Historical Stock Prices
PBI Historical Stock Prices
PCLN Historical Stock Prices

Also explore: ONE shares outstanding history

ONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.