Historical Stock Price
ETFs Holding ONCS »    ONCS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2023 $0.22 $0.27 $0.20 $0.22 3.10M
06/20/2023 $0.21 $0.22 $0.19 $0.21 520.80K
06/21/2023 $0.21 $0.21 $0.19 $0.20 1.31M
06/22/2023 $0.19 $0.26 $0.18 $0.21 17.41M
06/23/2023 $0.35 $0.40 $0.25 $0.28 51.85M
OncoSec Medical is a late-stage immuno-oncology company focused on designing, developing and commercializing intra-tumoral DNA-based therapeutics delivered by electroporation (EP) to stimulate and augment anti-tumor immune responses for the treatment of cancers. Co.'s main technology, ImmunoPulse®, is a drug-device therapeutic modality platform comprised of OncoSec Medical System EP device (the OMS EP Device) and a DNA plasmid delivery and application method. The OMS EP Device can be adapted to treat various tumor types, and consists of an electrical pulse generator and disposable applicator. Co.'s main product candidate is a plasmid encoding interleukin-12 called tavokinogene telseplasmid.
ONCS historical stock prices picture
ONCS (ONCS) has the following price history information. Looking back at ONCS historical stock prices for the last five trading days, on June 16, 2023, ONCS opened at $0.22, traded as high as $0.27 and as low as $0.20, and closed at $0.22. Trading volume was a total of 3.10M shares. On June 20, 2023, ONCS opened at $0.21, traded as high as $0.22 and as low as $0.19, and closed at $0.21. Trading volume was a total of 520.80K shares. On June 21, 2023, ONCS opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 1.31M shares. On June 22, 2023, ONCS opened at $0.19, traded as high as $0.26 and as low as $0.18, and closed at $0.21. Trading volume was a total of 17.41M shares. On June 23, 2023, ONCS opened at $0.35, traded as high as $0.40 and as low as $0.25, and closed at $0.28. Trading volume was a total of 51.85M shares.

ONCS Historical Stock Prices By Date:

ONCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONCS shares, starting with a $10,000 purchase of ONCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/23/2023
Start price/share: $167.20
End price/share: $0.28
Dividends collected/share: $0.00
Total return: -99.83%
Average Annual Total Return: -49.96%
Starting investment: $10,000.00
Ending investment: $16.74
Years: 9.23
Date Close
06/16/2023$0.22
06/20/2023$0.21
06/21/2023$0.20
06/22/2023$0.21
06/23/2023$0.28
ONCS is categorized under the Healthcare sector; below are some other companies in the same sector:

ONCY Historical Stock Prices
ONS Historical Stock Prices
ONSIU Historical Stock Prices
ONSIZ Historical Stock Prices
ONTX Historical Stock Prices
ONTY Historical Stock Prices
ONVO Historical Stock Prices
ONXX Historical Stock Prices
OPGN Historical Stock Prices
OPHT Historical Stock Prices

Also explore: ONCS shares outstanding history

Email EnvelopeFree ONCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ONCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.