 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2013 |
$13.20 |
$13.29 |
$13.15 |
$13.25 |
61.50K | | 07/15/2013 |
$13.30 |
$13.39 |
$13.10 |
$13.15 |
416.50K | | 07/16/2013 |
$13.20 |
$13.35 |
$13.17 |
$13.29 |
205.60K | | 07/17/2013 |
$13.30 |
$13.49 |
$13.21 |
$13.30 |
62.80K | | 07/18/2013 |
$13.30 |
$13.30 |
$13.30 |
$13.30 |
0 |
|
|
| Omthera Pharmaceuticals is an emerging specialty pharmaceutical company focused on the development and commercialization of new therapies for abnormalities in blood lipids, referred to as dyslipidemia, and the treatment of cardiovascular disease. Epanova, Co.'s sole product candidate is a novel, late-stage omega-3 free fatty acid composition that meaningfully reduces triglycerides, improves other key lipid parameters and is expected to increase patient convenience with 2-gram once-a-day dosing with or without meals. Epanova is a coated soft gelatin capsule containing a complex mixture of polyunsaturated free fatty acids derived from fish oils. | |
|
OMTH (OMTH) has the following price history information. Looking back at OMTH historical stock prices for the last five trading days, on July 12, 2013, OMTH opened at $13.20, traded as high as $13.29 and as low as $13.15, and closed at $13.25. Trading volume was a total of 61.50K shares. On July 15, 2013, OMTH opened at $13.30, traded as high as $13.39 and as low as $13.10, and closed at $13.15. Trading volume was a total of 416.50K shares. On July 16, 2013, OMTH opened at $13.20, traded as high as $13.35 and as low as $13.17, and closed at $13.29. Trading volume was a total of 205.60K shares. On July 17, 2013, OMTH opened at $13.30, traded as high as $13.49 and as low as $13.21, and closed at $13.30. Trading volume was a total of 62.80K shares. On July 18, 2013, OMTH opened at $13.30, traded as high as $13.30 and as low as $13.30, and closed at $13.30. Trading volume was a total of 0 shares.
OMTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMTH shares, starting with a $10,000 purchase of OMTH, and working forward through the historical stock price information to today.
OMTH -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/12/2013 | $13.25 | | 07/15/2013 | $13.15 | | 07/16/2013 | $13.29 | | 07/17/2013 | $13.30 | | 07/18/2013 | $13.30 |
|
|
Free OMTH Email Alerts:
