|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/26/2022 |
$25.83 |
$26.14 |
$24.89 |
$25.00 |
117.00K | 01/27/2022 |
$25.42 |
$25.79 |
$24.54 |
$24.88 |
183.10K | 01/28/2022 |
$24.84 |
$25.04 |
$23.82 |
$24.51 |
282.20K | 01/31/2022 |
$24.44 |
$24.82 |
$23.84 |
$23.86 |
1.70M | 02/01/2022 |
$23.86 |
$23.86 |
$23.86 |
$23.86 |
0 |
|
Oasis Midstream Partners owns, develops, operates and acquires a portfolio of midstream assets. Co. operates its business through its development companies: Bighorn DevCo LLC, which provides natural gas processing and crude oil terminaling and crude oil transportation; Bobcat DevCo LLC, which provides natural gas gathering, natural gas compression, gas lift supply, crude oil gathering and produced and flowback water gathering and disposal; Beartooth DevCo LLC, which provides produced and flowback water gathering and disposal and freshwater distribution; and Panther DevCo LLC, which provides crude oil gathering and produced and flowback water gathering and water disposal. | |
|
OMP (OMP) has the following price history information. Looking back at OMP historical stock prices for the last five trading days, on January 26, 2022, OMP opened at $25.83, traded as high as $26.14 and as low as $24.89, and closed at $25.00. Trading volume was a total of 117.00K shares. On January 27, 2022, OMP opened at $25.42, traded as high as $25.79 and as low as $24.54, and closed at $24.88. Trading volume was a total of 183.10K shares. On January 28, 2022, OMP opened at $24.84, traded as high as $25.04 and as low as $23.82, and closed at $24.51. Trading volume was a total of 282.20K shares. On January 31, 2022, OMP opened at $24.44, traded as high as $24.82 and as low as $23.84, and closed at $23.86. Trading volume was a total of 1.70M shares. On February 01, 2022, OMP opened at $23.86, traded as high as $23.86 and as low as $23.86, and closed at $23.86. Trading volume was a total of 0 shares.
OMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMP shares, starting with a $10,000 purchase of OMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/22/2017 |
|
End date: |
02/01/2022 |
|
Start price/share: |
$16.75 |
|
End price/share: |
$23.86 |
|
Starting shares: |
597.01 |
|
Ending shares: |
995.70 |
|
Dividends reinvested/share: |
$8.30 |
|
Total return: |
137.57% |
|
Average Annual Total Return: |
21.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,758.53 |
|
Years: |
4.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/22/2017 |
|
End date: |
02/01/2022 |
|
Start price/share: |
$16.75 |
|
End price/share: |
$23.86 |
|
Dividends collected/share: |
$8.30 |
|
Total return: |
92.02% |
|
Average Annual Total Return: |
16.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,199.02 |
|
Years: |
4.36 |
|
|
|
Date |
Close |
01/26/2022 | $25.00 | 01/27/2022 | $24.88 | 01/28/2022 | $24.51 | 01/31/2022 | $23.86 | 02/01/2022 | $23.86 |
|
|