 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 | | 05/21/2019 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 | | 05/22/2019 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 | | 05/23/2019 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 | | 05/24/2019 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 |
|
|
| Ominto is a global e-commerce company that owns and operates global online shopping and loyalty websites along with a network marketing subsidiary, DubLi Network Limited. Through Co.'s e-commerce platform, shoppers can browse through different categories of products, which feature international and local brands, travel, coupons, discounts and vouchers and receive cash back on their purchases (Cash Back). Co.'s Ominto.com website powers and operates the DubLi.com website. The Ominto platform recognizes each customer's preferred shopping locations and delivers a tailored shopping experience. | |
|
OMNT (OMNT) has the following price history information. Looking back at OMNT historical stock prices for the last five trading days, on May 20, 2019, OMNT opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On May 21, 2019, OMNT opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On May 22, 2019, OMNT opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On May 23, 2019, OMNT opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares. On May 24, 2019, OMNT opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares.
OMNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMNT shares, starting with a $10,000 purchase of OMNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$0.08 |
|
| End price/share: |
$0.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
412.50% |
|
| Average Annual Total Return: |
37.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,243.38 |
|
| Years: |
5.09 |
|
|
|
| Date |
Close |
| 05/20/2019 | $0.41 | | 05/21/2019 | $0.41 | | 05/22/2019 | $0.41 | | 05/23/2019 | $0.41 | | 05/24/2019 | $0.41 |
|
|
Free OMNT Email Alerts:
