Historical Stock Price
ETFs Holding OMN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $7.49 $7.55 $7.36 $7.44 113.60K
04/15/2019 $7.43 $7.54 $7.37 $7.46 106.30K
04/16/2019 $7.48 $7.63 $7.42 $7.45 129.80K
04/17/2019 $7.50 $7.73 $7.48 $7.68 131.50K
04/18/2019 $7.62 $7.73 $7.50 $7.56 89.50K
OMNOVA Solutions is a provider of emulsion polymers, specialty chemicals and engineered surfaces for a variety of commercial, industrial and residential end uses. Co. has two segments: Specialty Solutions, which develops, designs, produces and markets a line of specialty polymers for use in coatings, adhesives, sealants, elastomers, laminates, films, nonwovens, and oil and gas products; and Performance Materials, which serves markets with a range of emulsion polymers based primarily on styrene butadiene, styrene butadiene acrylonitrile, styrene butadiene vinyl pyridine, high styrene pigments, polyvinyl acetate, acrylic, styrene acrylic, calcium stearate, glyoxal, and bio-based chemistries.
OMN historical stock prices picture
Omnova Solutions (OMN) has the following price history information. Looking back at OMN historical stock prices for the last five trading days, on April 12, 2019, OMN opened at $7.49, traded as high as $7.55 and as low as $7.36, and closed at $7.44. Trading volume was a total of 113.60K shares. On April 15, 2019, OMN opened at $7.43, traded as high as $7.54 and as low as $7.37, and closed at $7.46. Trading volume was a total of 106.30K shares. On April 16, 2019, OMN opened at $7.48, traded as high as $7.63 and as low as $7.42, and closed at $7.45. Trading volume was a total of 129.80K shares. On April 17, 2019, OMN opened at $7.50, traded as high as $7.73 and as low as $7.48, and closed at $7.68. Trading volume was a total of 131.50K shares. On April 18, 2019, OMN opened at $7.62, traded as high as $7.73 and as low as $7.50, and closed at $7.56. Trading volume was a total of 89.50K shares.

OMN Historical Stock Prices By Date:

OMN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnova Solutions shares, starting with a $10,000 purchase of OMN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 04/18/2019
Start price/share: $1.89
End price/share: $7.56
Dividends collected/share: $0.00
Total return: 300.00%
Average Annual Total Return: 14.88%
Starting investment: $10,000.00
Ending investment: $40,004.99
Years: 9.99
Date Close
04/12/2019$7.44
04/15/2019$7.46
04/16/2019$7.45
04/17/2019$7.68
04/18/2019$7.56
OMN is categorized under the Materials sector; below are some other companies in the same sector:

ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices
PAH Historical Stock Prices
PAK Historical Stock Prices

Also explore: OMN shares outstanding history

OMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.