 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2020 |
$10.11 |
$10.14 |
$10.11 |
$10.13 |
2.58M | | 03/27/2020 |
$10.13 |
$10.14 |
$10.13 |
$10.14 |
655.60K | | 03/30/2020 |
$10.14 |
$10.15 |
$10.13 |
$10.14 |
637.10K | | 03/31/2020 |
$10.13 |
$10.15 |
$10.13 |
$10.14 |
2.53M | | 04/01/2020 |
$10.14 |
$10.14 |
$10.14 |
$10.14 |
0 |
|
|
| OMNOVA Solutions is a provider of chemistries and surfaces for commercial, industrial, and residential end uses. Co.'s segments include: Specialty Solutions, which develops, designs, produces, and markets a line of specialty products for use in coatings, adhesives, sealants, elastomers, laminates, films, nonwovens, and oil and gas products; and Performance Materials, which serves markets including plastics, paper, carpet and coated fabrics with a range of polymers based primarily on styrene butadiene, styrene butadiene acrylonitrile, styrene butadiene vinyl pyridine, high styrene pigments, polyvinyl acetate, acrylic, styrene acrylic, calcium stearate, glyoxal, and bio-based chemistries. | |
|
OMN (OMN) has the following price history information. Looking back at OMN historical stock prices for the last five trading days, on March 26, 2020, OMN opened at $10.11, traded as high as $10.14 and as low as $10.11, and closed at $10.13. Trading volume was a total of 2.58M shares. On March 27, 2020, OMN opened at $10.13, traded as high as $10.14 and as low as $10.13, and closed at $10.14. Trading volume was a total of 655.60K shares. On March 30, 2020, OMN opened at $10.14, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 637.10K shares. On March 31, 2020, OMN opened at $10.13, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 2.53M shares. On April 01, 2020, OMN opened at $10.14, traded as high as $10.14 and as low as $10.14, and closed at $10.14. Trading volume was a total of 0 shares.
OMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMN shares, starting with a $10,000 purchase of OMN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
04/01/2020 |
|
| Start price/share: |
$7.76 |
|
| End price/share: |
$10.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.67% |
|
| Average Annual Total Return: |
3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,064.29 |
|
| Years: |
7.02 |
|
|
|
| Date |
Close |
| 03/26/2020 | $10.13 | | 03/27/2020 | $10.14 | | 03/30/2020 | $10.14 | | 03/31/2020 | $10.14 | | 04/01/2020 | $10.14 |
|
|
Free OMN Email Alerts:
