 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/22/2015 |
$33.99 |
$34.01 |
$32.29 |
$33.20 |
11.27M | | 10/23/2015 |
$33.30 |
$33.36 |
$31.71 |
$33.18 |
2.98M | | 10/26/2015 |
$33.18 |
$33.29 |
$32.10 |
$32.28 |
1.26M | | 10/27/2015 |
$33.20 |
$33.97 |
$33.08 |
$33.94 |
3.38M | | 10/28/2015 |
$33.94 |
$33.94 |
$33.94 |
$33.94 |
0 |
|
|
| OM Group is a company serving the automotive systems, electronic devices, aerospace and defense, industrial and renewable energy. Co. operates three business platforms: Magnetic Technologies; which develops, manufactures and distributes industrial-use magnetic materials and related products with differentiated magnetic and/or other performance properties; Battery Technologies, which provides batteries, battery management systems, and energetic devices for defense, space and medical markets; and Specialty Chemicals, which develops, produces and supplies chemicals for electronic and industrial applications such as coatings, composites and tire, and photomasks used to produce semiconductors. | |
|
OMG (OMG) has the following price history information. Looking back at OMG historical stock prices for the last five trading days, on October 22, 2015, OMG opened at $33.99, traded as high as $34.01 and as low as $32.29, and closed at $33.20. Trading volume was a total of 11.27M shares. On October 23, 2015, OMG opened at $33.30, traded as high as $33.36 and as low as $31.71, and closed at $33.18. Trading volume was a total of 2.98M shares. On October 26, 2015, OMG opened at $33.18, traded as high as $33.29 and as low as $32.10, and closed at $32.28. Trading volume was a total of 1.26M shares. On October 27, 2015, OMG opened at $33.20, traded as high as $33.97 and as low as $33.08, and closed at $33.94. Trading volume was a total of 3.38M shares. On October 28, 2015, OMG opened at $33.94, traded as high as $33.94 and as low as $33.94, and closed at $33.94. Trading volume was a total of 0 shares.
OMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMG shares, starting with a $10,000 purchase of OMG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/28/2015 |
|
| Start price/share: |
$30.96 |
|
| End price/share: |
$33.94 |
|
| Starting shares: |
323.00 |
|
| Ending shares: |
326.63 |
|
| Dividends reinvested/share: |
$0.31 |
|
| Total return: |
10.86% |
|
| Average Annual Total Return: |
7.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,086.29 |
|
| Years: |
1.51 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
10/28/2015 |
|
| Start price/share: |
$30.96 |
|
| End price/share: |
$33.94 |
|
| Dividends collected/share: |
$0.31 |
|
| Total return: |
10.62% |
|
| Average Annual Total Return: |
6.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,061.29 |
|
| Years: |
1.51 |
|
|
|
| Date |
Close |
| 10/22/2015 | $33.20 | | 10/23/2015 | $33.18 | | 10/26/2015 | $32.28 | | 10/27/2015 | $33.94 | | 10/28/2015 | $33.94 |
|
|
Free OMG Email Alerts:
