Historical Stock Price
ETFs Holding OMG »    OMG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/22/2015 $33.99 $34.01 $32.29 $33.20 11.27M
10/23/2015 $33.30 $33.36 $31.71 $33.18 2.98M
10/26/2015 $33.18 $33.29 $32.10 $32.28 1.26M
10/27/2015 $33.20 $33.97 $33.08 $33.94 3.38M
10/28/2015 $33.94 $33.94 $33.94 $33.94 0
OM Group is a company serving the automotive systems, electronic devices, aerospace and defense, industrial and renewable energy. Co. operates three business platforms: Magnetic Technologies; which develops, manufactures and distributes industrial-use magnetic materials and related products with differentiated magnetic and/or other performance properties; Battery Technologies, which provides batteries, battery management systems, and energetic devices for defense, space and medical markets; and Specialty Chemicals, which develops, produces and supplies chemicals for electronic and industrial applications such as coatings, composites and tire, and photomasks used to produce semiconductors.
OMG historical stock prices picture
OMG (OMG) has the following price history information. Looking back at OMG historical stock prices for the last five trading days, on October 22, 2015, OMG opened at $33.99, traded as high as $34.01 and as low as $32.29, and closed at $33.20. Trading volume was a total of 11.27M shares. On October 23, 2015, OMG opened at $33.30, traded as high as $33.36 and as low as $31.71, and closed at $33.18. Trading volume was a total of 2.98M shares. On October 26, 2015, OMG opened at $33.18, traded as high as $33.29 and as low as $32.10, and closed at $32.28. Trading volume was a total of 1.26M shares. On October 27, 2015, OMG opened at $33.20, traded as high as $33.97 and as low as $33.08, and closed at $33.94. Trading volume was a total of 3.38M shares. On October 28, 2015, OMG opened at $33.94, traded as high as $33.94 and as low as $33.94, and closed at $33.94. Trading volume was a total of 0 shares.

OMG Historical Stock Prices By Date:

OMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMG shares, starting with a $10,000 purchase of OMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 10/28/2015
Start price/share: $29.44
End price/share: $33.94
Starting shares: 339.67
Ending shares: 344.31
Dividends reinvested/share: $0.38
Total return: 16.86%
Average Annual Total Return: 2.51%
Starting investment: $10,000.00
Ending investment: $11,687.56
Years: 6.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 10/28/2015
Start price/share: $29.44
End price/share: $33.94
Dividends collected/share: $0.38
Total return: 16.59%
Average Annual Total Return: 2.47%
Starting investment: $10,000.00
Ending investment: $11,658.91
Years: 6.29
Date Close
10/22/2015$33.20
10/23/2015$33.18
10/26/2015$32.28
10/27/2015$33.94
10/28/2015$33.94
OMG is categorized under the Materials sector; below are some other companies in the same sector:

OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices
PAAS Historical Stock Prices

OMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.