>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding OMF »    Stock Splits Calendar »
Home Free Dividend Report OMF Dividend History OMF Historical Stock Prices Preferred Stock Newsletter OMF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
OMF Historical Price Range
Date Open High Low Close Volume
10/09/2026 $56.30 $56.40 $55.65 $56.07 745.80K
10/12/2026 $55.67 $56.18 $55.34 $55.94 932.00K
10/13/2026 $56.39 $56.64 $55.45 $56.08 814.90K
10/14/2026 $55.34 $55.64 $54.04 $54.64 946.20K
10/15/2026 $55.09 $55.98 $54.53 $55.79 1.14M
About OneMain Holdings
OneMain Holdings, Inc. is a financial service holding company. Co. provides personal loan products; offers credit cards; offers optional credit insurance and other; offers a customer-focused financial wellness program, and acquisitions and dispositions of assets and businesses. It provides origination, underwriting, and servicing of personal loans, primarily to nonprime customers. In addition, the Co. offers two credit cards, BrightWay and BrightWay+, through a third-party bank partner.
OMF historical stock prices picture
OneMain Holdings (OMF) has the following price history information. Looking back at OMF historical stock prices for the last five trading days, on October 09, 2026, OMF opened at $56.30, traded as high as $56.40 and as low as $55.65, and closed at $56.07. Trading volume was a total of 745.80K shares. On October 12, 2026, OMF opened at $55.67, traded as high as $56.18 and as low as $55.34, and closed at $55.94. Trading volume was a total of 932.00K shares. On October 13, 2026, OMF opened at $56.39, traded as high as $56.64 and as low as $55.45, and closed at $56.08. Trading volume was a total of 814.90K shares. On October 14, 2026, OMF opened at $55.34, traded as high as $55.64 and as low as $54.04, and closed at $54.64. Trading volume was a total of 946.20K shares. On October 15, 2026, OMF opened at $55.09, traded as high as $55.98 and as low as $54.53, and closed at $55.79. Trading volume was a total of 1.14M shares.

OMF Historical Stock Prices By Date:

OMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OneMain Holdings shares, starting with a $10,000 purchase of OMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $29.44
End price/share: $55.79
Starting shares: 339.67
Ending shares: 776.64
Dividends reinvested/share: $37.73
Total return: 333.28%
Average Annual Total Return: 15.80%
Starting investment: $10,000.00
Ending investment: $43,342.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $29.44
End price/share: $55.79
Dividends collected/share: $37.73
Total return: 217.66%
Average Annual Total Return: 12.26%
Starting investment: $10,000.00
Ending investment: $31,776.99
Years: 10.00
OMF Historical Closing Prices
Date Close
10/09/2026$56.07
10/12/2026$55.94
10/13/2026$56.08
10/14/2026$54.64
10/15/2026$55.79
Financials Historical Prices
OMF is categorized under the Financials sector; below are some other companies in the same sector:

ONB Historical Stock Prices
ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices
OPB Historical Stock Prices
OPHC Historical Stock Prices
OPOF Historical Stock Prices
OPY Historical Stock Prices
ORC Historical Stock Prices

Also explore: OMF shares outstanding history

Email EnvelopeFree OMF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.