|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$47.14 |
$47.52 |
$46.23 |
$46.72 |
1.16M | 04/15/2024 |
$47.22 |
$47.65 |
$46.42 |
$46.83 |
939.40K | 04/16/2024 |
$46.75 |
$47.65 |
$46.24 |
$47.44 |
1.23M | 04/17/2024 |
$47.88 |
$48.16 |
$47.15 |
$47.24 |
667.10K | 04/18/2024 |
$47.50 |
$48.37 |
$47.49 |
$47.90 |
759.10K |
|
OneMain Holdings is a financial service holding company. Co. provides origination, underwriting and servicing of personal loans to nonprime customers. Within its consumer and insurance segment, Co. originates and services secured and unsecured personal loans, provides credit cards, and provides optional credit and non-credit insurance and related products through its branch and centralized operations. Personal loan origination and servicing, credit cards, and insurance products form the main of Co.'s operations. Co.'s insurance business is conducted through its wholly-owned insurance subsidiaries, American Health and Life Insurance Company and Triton Insurance Company. | |
|
OneMain Holdings (OMF) has the following price history information. Looking back at OMF historical stock prices for the last five trading days, on April 12, 2024, OMF opened at $47.14, traded as high as $47.52 and as low as $46.23, and closed at $46.72. Trading volume was a total of 1.16M shares. On April 15, 2024, OMF opened at $47.22, traded as high as $47.65 and as low as $46.42, and closed at $46.83. Trading volume was a total of 939.40K shares. On April 16, 2024, OMF opened at $46.75, traded as high as $47.65 and as low as $46.24, and closed at $47.44. Trading volume was a total of 1.23M shares. On April 17, 2024, OMF opened at $47.88, traded as high as $48.16 and as low as $47.15, and closed at $47.24. Trading volume was a total of 667.10K shares. On April 18, 2024, OMF opened at $47.50, traded as high as $48.37 and as low as $47.49, and closed at $47.90. Trading volume was a total of 759.10K shares.
OMF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OneMain Holdings shares, starting with a $10,000 purchase of OMF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.36 |
|
End price/share: |
$47.90 |
|
Starting shares: |
410.51 |
|
Ending shares: |
774.34 |
|
Dividends reinvested/share: |
$27.29 |
|
Total return: |
270.91% |
|
Average Annual Total Return: |
14.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,091.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$24.36 |
|
End price/share: |
$47.90 |
|
Dividends collected/share: |
$27.29 |
|
Total return: |
208.66% |
|
Average Annual Total Return: |
11.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,855.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $46.72 | 04/15/2024 | $46.83 | 04/16/2024 | $47.44 | 04/17/2024 | $47.24 | 04/18/2024 | $47.90 |
|
|