Historical Stock Price
ETFs Holding OMF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $24.89 $24.89 $23.51 $23.69 1.07M
06/29/2020 $24.00 $24.43 $23.45 $24.18 705.40K
06/30/2020 $23.82 $24.66 $23.61 $24.54 681.50K
07/01/2020 $24.72 $25.43 $23.71 $23.74 1.36M
07/02/2020 $24.57 $25.44 $24.02 $24.13 554.50K
OneMain Holdings is a financial service holding company. Co. provides origination, underwriting and servicing of personal loans to non-prime customers. Within its consumer and insurance segment, Co. originates and services secured and unsecured personal loans and provides optional credit and non-credit insurance and related products through its combined branch network and its centralized operations. Personal loan origination and servicing, along with its insurance products, forms the core of Co.'s operations. Co.'s insurance business is conducted through its wholly-owned insurance subsidiaries, American Health and Life Insurance Company and Triton Insurance Company.
OMF historical stock prices picture
OneMain Holdings (OMF) has the following price history information. Looking back at OMF historical stock prices for the last five trading days, on June 26, 2020, OMF opened at $24.89, traded as high as $24.89 and as low as $23.51, and closed at $23.69. Trading volume was a total of 1.07M shares. On June 29, 2020, OMF opened at $24.00, traded as high as $24.43 and as low as $23.45, and closed at $24.18. Trading volume was a total of 705.40K shares. On June 30, 2020, OMF opened at $23.82, traded as high as $24.66 and as low as $23.61, and closed at $24.54. Trading volume was a total of 681.50K shares. On July 01, 2020, OMF opened at $24.72, traded as high as $25.43 and as low as $23.71, and closed at $23.74. Trading volume was a total of 1.36M shares. On July 02, 2020, OMF opened at $24.57, traded as high as $25.44 and as low as $24.02, and closed at $24.13. Trading volume was a total of 554.50K shares.

OMF Historical Stock Prices By Date:

OMF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OneMain Holdings shares, starting with a $10,000 purchase of OMF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2013
End date: 07/02/2020
Start price/share: $19.26
End price/share: $24.13
Starting shares: 519.21
Ending shares: 610.47
Dividends reinvested/share: $6.16
Total return: 47.31%
Average Annual Total Return: 5.94%
Starting investment: $10,000.00
Ending investment: $14,732.60
Years: 6.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2013
End date: 07/02/2020
Start price/share: $19.26
End price/share: $24.13
Dividends collected/share: $6.16
Total return: 57.27%
Average Annual Total Return: 6.98%
Starting investment: $10,000.00
Ending investment: $15,731.46
Years: 6.72
Date Close
06/26/2020$23.69
06/29/2020$24.18
06/30/2020$24.54
07/01/2020$23.74
07/02/2020$24.13
OMF is categorized under the Financials sector; below are some other companies in the same sector:

ONB Historical Stock Prices
ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices
OPB Historical Stock Prices
OPHC Historical Stock Prices
OPOF Historical Stock Prices
OPY Historical Stock Prices
ORC Historical Stock Prices

Also explore: OMF shares outstanding history

OMF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.