|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2019 |
$1.06 |
$1.07 |
$0.95 |
$1.02 |
930.50K | 04/17/2019 |
$1.03 |
$1.27 |
$0.82 |
$1.07 |
6.05M | 04/18/2019 |
$1.05 |
$1.05 |
$0.92 |
$0.94 |
1.98M | 04/22/2019 |
$0.94 |
$0.94 |
$0.85 |
$0.89 |
479.90K | 04/23/2019 |
$0.89 |
$0.89 |
$0.89 |
$0.89 |
1.20K |
|
OncoMed Pharmaceuticals is a clinical-stage biopharmaceutical company. Co. has four anti-cancer therapeutic candidates: Navicixizumab, which is a bispecific monoclonal antibody that targets and inhibits both Delta-like ligand 4, and vascular endothelial growth factor; Anti-TIGIT, which is an inhibitory receptor that stops T-cells from attacking certain tumor cells; GITRL-Fc, which is engineered using a single-gene, linkerless trimer technology that is designed to enable activation of glucocorticoid-induced tumor necrosis factor receptor-related protein; and Rosmantuzumab, which is a monoclonal antibody targeting the RSPO-LGR cancer stem cell pathway. | |
|
OMED (OMED) has the following price history information. Looking back at OMED historical stock prices for the last five trading days, on April 16, 2019, OMED opened at $1.06, traded as high as $1.07 and as low as $0.95, and closed at $1.02. Trading volume was a total of 930.50K shares. On April 17, 2019, OMED opened at $1.03, traded as high as $1.27 and as low as $0.82, and closed at $1.07. Trading volume was a total of 6.05M shares. On April 18, 2019, OMED opened at $1.05, traded as high as $1.05 and as low as $0.92, and closed at $0.94. Trading volume was a total of 1.98M shares. On April 22, 2019, OMED opened at $0.94, traded as high as $0.94 and as low as $0.85, and closed at $0.89. Trading volume was a total of 479.90K shares. On April 23, 2019, OMED opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 1.20K shares.
OMED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMED shares, starting with a $10,000 purchase of OMED, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/23/2019 |
|
Start price/share: |
$25.64 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.53% |
|
Average Annual Total Return: |
-49.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$347.24 |
|
Years: |
4.99 |
|
|
|
Date |
Close |
04/16/2019 | $1.02 | 04/17/2019 | $1.07 | 04/18/2019 | $0.94 | 04/22/2019 | $0.89 | 04/23/2019 | $0.89 |
|
|