 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$26.86 |
$27.17 |
$26.14 |
$26.27 |
412.40K | | 04/18/2024 |
$26.34 |
$27.32 |
$26.26 |
$27.25 |
322.50K | | 04/19/2024 |
$27.26 |
$27.97 |
$27.26 |
$27.83 |
332.00K | | 04/22/2024 |
$27.87 |
$28.30 |
$27.39 |
$28.18 |
450.10K | | 04/23/2024 |
$28.00 |
$29.31 |
$27.84 |
$28.43 |
440.00K |
|
|
| Omnicell is a provider of medication management solutions and adherence tools for healthcare systems and pharmacies. Co.'s solutions has two main areas: automation and services. Co. provides a range of automation, including robotics designed to automate work, streamline workflows, and reduce human error. Across these settings, Co. provides central pharmacy automation solutions for both medication dispensing and IV compounding systems, as well as medication and supply dispensing systems at the point of care. Co. provides other services and analytics software designed to help healthcare facilities improve their bottom line and patient care by using data from automation and other systems. | |
|
Omnicell (OMCL) has the following price history information. Looking back at OMCL historical stock prices for the last five trading days, on April 17, 2024, OMCL opened at $26.86, traded as high as $27.17 and as low as $26.14, and closed at $26.27. Trading volume was a total of 412.40K shares. On April 18, 2024, OMCL opened at $26.34, traded as high as $27.32 and as low as $26.26, and closed at $27.25. Trading volume was a total of 322.50K shares. On April 19, 2024, OMCL opened at $27.26, traded as high as $27.97 and as low as $27.26, and closed at $27.83. Trading volume was a total of 332.00K shares. On April 22, 2024, OMCL opened at $27.87, traded as high as $28.30 and as low as $27.39, and closed at $28.18. Trading volume was a total of 450.10K shares. On April 23, 2024, OMCL opened at $28.00, traded as high as $29.31 and as low as $27.84, and closed at $28.43. Trading volume was a total of 440.00K shares.
OMCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnicell shares, starting with a $10,000 purchase of OMCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$26.46 |
|
| End price/share: |
$28.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.45% |
|
| Average Annual Total Return: |
0.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,743.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $26.27 | | 04/18/2024 | $27.25 | | 04/19/2024 | $27.83 | | 04/22/2024 | $28.18 | | 04/23/2024 | $28.43 |
|
|
Free OMCL Email Alerts:
