 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$92.04 |
$92.57 |
$90.31 |
$90.59 |
1.51M | | 04/15/2024 |
$91.28 |
$92.56 |
$90.00 |
$90.55 |
1.65M | | 04/16/2024 |
$90.29 |
$91.30 |
$89.75 |
$90.96 |
2.85M | | 04/17/2024 |
$93.35 |
$94.10 |
$91.16 |
$92.45 |
3.50M | | 04/18/2024 |
$93.07 |
$93.51 |
$91.45 |
$91.50 |
1.60M |
|
|
| Omnicom Group is a holding company, engaged in providing advertising, marketing and corporate communications services. Co.'s networks and agencies provide a range of services in the following fundamental disciplines: advertising, execution and support, public relations and healthcare. Co.'s Service offerings include, among others, advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing, digital transformation, entertainment marketing, investor relations, marketing research, merchandising and point of sale, organizational communications and package design. | |
|
Omnicom Group (OMC) has the following price history information. Looking back at OMC historical stock prices for the last five trading days, on April 12, 2024, OMC opened at $92.04, traded as high as $92.57 and as low as $90.31, and closed at $90.59. Trading volume was a total of 1.51M shares. On April 15, 2024, OMC opened at $91.28, traded as high as $92.56 and as low as $90.00, and closed at $90.55. Trading volume was a total of 1.65M shares. On April 16, 2024, OMC opened at $90.29, traded as high as $91.30 and as low as $89.75, and closed at $90.96. Trading volume was a total of 2.85M shares. On April 17, 2024, OMC opened at $93.35, traded as high as $94.10 and as low as $91.16, and closed at $92.45. Trading volume was a total of 3.50M shares. On April 18, 2024, OMC opened at $93.07, traded as high as $93.51 and as low as $91.45, and closed at $91.50. Trading volume was a total of 1.60M shares.
OMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnicom Group shares, starting with a $10,000 purchase of OMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$69.87 |
|
| End price/share: |
$91.50 |
|
| Starting shares: |
143.12 |
|
| Ending shares: |
199.12 |
|
| Dividends reinvested/share: |
$24.60 |
|
| Total return: |
82.20% |
|
| Average Annual Total Return: |
6.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,211.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$69.87 |
|
| End price/share: |
$91.50 |
|
| Dividends collected/share: |
$24.60 |
|
| Total return: |
66.17% |
|
| Average Annual Total Return: |
5.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,615.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $90.59 | | 04/15/2024 | $90.55 | | 04/16/2024 | $90.96 | | 04/17/2024 | $92.45 | | 04/18/2024 | $91.50 |
|
|
Free OMC Email Alerts:
