Historical Stock Price
ETFs Holding OMC »    OMC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $83.26 $83.58 $82.31 $82.65 1.05M
06/17/2021 $82.68 $82.92 $80.14 $80.82 1.18M
06/18/2021 $79.87 $80.01 $77.52 $77.63 2.65M
06/21/2021 $78.17 $79.95 $78.17 $79.81 1.41M
06/22/2021 $79.97 $79.98 $78.71 $79.12 1.23M
Omnicom Group is a holding company, engaged in providing advertising, marketing and corporate communications services. Co.'s networks and agencies provide a range of services in the following fundamental disciplines: advertising, customer relationship management, public relations and healthcare. Co.'s Service offerings include, among others, advertising, branding, content marketing, corporate social responsibility consulting, crisis communications, custom publishing, data analytics, database management, digital/direct marketing, digital transformation, entertainment marketing, experiential marketing, field marketing, financial/corporate business-to-business advertising, and public affairs.
OMC historical stock prices picture
Omnicom Group (OMC) has the following price history information. Looking back at OMC historical stock prices for the last five trading days, on June 16, 2021, OMC opened at $83.26, traded as high as $83.58 and as low as $82.31, and closed at $82.65. Trading volume was a total of 1.05M shares. On June 17, 2021, OMC opened at $82.68, traded as high as $82.92 and as low as $80.14, and closed at $80.82. Trading volume was a total of 1.18M shares. On June 18, 2021, OMC opened at $79.87, traded as high as $80.01 and as low as $77.52, and closed at $77.63. Trading volume was a total of 2.65M shares. On June 21, 2021, OMC opened at $78.17, traded as high as $79.95 and as low as $78.17, and closed at $79.81. Trading volume was a total of 1.41M shares. On June 22, 2021, OMC opened at $79.97, traded as high as $79.98 and as low as $78.71, and closed at $79.12. Trading volume was a total of 1.23M shares.

OMC Historical Stock Prices By Date:

OMC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omnicom Group shares, starting with a $10,000 purchase of OMC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $46.45
End price/share: $79.12
Starting shares: 215.29
Ending shares: 290.30
Dividends reinvested/share: $20.60
Total return: 129.69%
Average Annual Total Return: 8.67%
Starting investment: $10,000.00
Ending investment: $22,977.06
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $46.45
End price/share: $79.12
Dividends collected/share: $20.60
Total return: 114.68%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $21,458.70
Years: 10.01
Date Close
06/16/2021$82.65
06/17/2021$80.82
06/18/2021$77.63
06/21/2021$79.81
06/22/2021$79.12
OMC is categorized under the Services sector; below are some other companies in the same sector:

OMNT Historical Stock Prices
OMX Historical Stock Prices
ORLY Historical Stock Prices
OSH Historical Stock Prices
OSTK Historical Stock Prices
OUTR Historical Stock Prices
OWW Historical Stock Prices
PAG Historical Stock Prices
PBPB Historical Stock Prices
PBY Historical Stock Prices

Also explore: OMC shares outstanding history

OMC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.