|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/20/2018 |
$15.79 |
$15.80 |
$15.60 |
$15.70 |
881.20K | 03/21/2018 |
$15.72 |
$16.02 |
$15.69 |
$15.87 |
641.00K | 03/22/2018 |
$15.71 |
$15.80 |
$15.46 |
$15.50 |
969.10K | 03/23/2018 |
$15.50 |
$15.57 |
$15.30 |
$15.35 |
1.31M | 03/26/2018 |
$12.88 |
$16.00 |
$12.88 |
$15.74 |
482.70K |
|
OM Asset Management is a holding company. Through its subsidiaries, Co. is a global asset management business with interests in a group of boutique investment management firms (the affiliates). Co. provides investment management services globally to predominantly institutional investors, in asset classes that include U.S. and global equities, fixed income, alternative assets, real estate and timber. As of Dec 31 2016, Co.'s affiliates managed assets for non-U.S. clients in 30 countries, including Australia, Canada, Ireland, Japan, the Netherlands, South Africa, South Korea, Switzerland, and the U.K. As of Dec 31 2016, Co.'s total assets under management is US$240.4 billion. | |
|
OMAM (OMAM) has the following price history information. Looking back at OMAM historical stock prices for the last five trading days, on March 20, 2018, OMAM opened at $15.79, traded as high as $15.80 and as low as $15.60, and closed at $15.70. Trading volume was a total of 881.20K shares. On March 21, 2018, OMAM opened at $15.72, traded as high as $16.02 and as low as $15.69, and closed at $15.87. Trading volume was a total of 641.00K shares. On March 22, 2018, OMAM opened at $15.71, traded as high as $15.80 and as low as $15.46, and closed at $15.50. Trading volume was a total of 969.10K shares. On March 23, 2018, OMAM opened at $15.50, traded as high as $15.57 and as low as $15.30, and closed at $15.35. Trading volume was a total of 1.31M shares. On March 26, 2018, OMAM opened at $12.88, traded as high as $16.00 and as low as $12.88, and closed at $15.74. Trading volume was a total of 482.70K shares.
OMAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMAM shares, starting with a $10,000 purchase of OMAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/10/2014 |
|
End date: |
03/26/2018 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$15.74 |
|
Starting shares: |
720.98 |
|
Ending shares: |
775.15 |
|
Dividends reinvested/share: |
$1.08 |
|
Total return: |
22.01% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,201.99 |
|
Years: |
3.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2014 |
|
End date: |
03/26/2018 |
|
Start price/share: |
$13.87 |
|
End price/share: |
$15.74 |
|
Dividends collected/share: |
$1.08 |
|
Total return: |
21.27% |
|
Average Annual Total Return: |
5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,126.42 |
|
Years: |
3.46 |
|
|
|
Date |
Close |
03/20/2018 | $15.70 | 03/21/2018 | $15.87 | 03/22/2018 | $15.50 | 03/23/2018 | $15.35 | 03/26/2018 | $15.74 |
|
|