 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2018 |
$24.13 |
$24.13 |
$24.13 |
$24.13 |
0 | | 06/29/2018 |
$24.13 |
$24.13 |
$24.13 |
$24.13 |
0 | | 07/02/2018 |
$24.13 |
$24.13 |
$24.13 |
$24.13 |
0 | | 07/03/2018 |
$24.13 |
$24.13 |
$24.13 |
$24.13 |
0 | | 07/05/2018 |
$24.13 |
$24.13 |
$24.13 |
$24.13 |
0 |
|
|
| OM Asset Management is a holding company. Through its subsidiaries, Co. is an asset management business with interests in a group of boutique investment management firms (the affiliates). Co. provides investment management services to predominantly institutional investors, in asset classes that include U.S. and global equities, fixed income, real estate and timber. At Dec 31 2015, Co. operated through seven affiliates. In addition, these affiliates managed assets for non-U.S. clients in 28 countries, including Australia, Canada, Ireland, Japan, the Netherlands, South Africa, South Korea, Switzerland, and the U.K. Co.'s total assets under management at Dec 31 2015 were $212.40 billion. | |
|
OMAA (OMAA) has the following price history information. Looking back at OMAA historical stock prices for the last five trading days, on June 28, 2018, OMAA opened at $24.13, traded as high as $24.13 and as low as $24.13, and closed at $24.13. Trading volume was a total of 0 shares. On June 29, 2018, OMAA opened at $24.13, traded as high as $24.13 and as low as $24.13, and closed at $24.13. Trading volume was a total of 0 shares. On July 02, 2018, OMAA opened at $24.13, traded as high as $24.13 and as low as $24.13, and closed at $24.13. Trading volume was a total of 0 shares. On July 03, 2018, OMAA opened at $24.13, traded as high as $24.13 and as low as $24.13, and closed at $24.13. Trading volume was a total of 0 shares. On July 05, 2018, OMAA opened at $24.13, traded as high as $24.13 and as low as $24.13, and closed at $24.13. Trading volume was a total of 0 shares.
OMAA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMAA shares, starting with a $10,000 purchase of OMAA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2016 |
|
| End date: |
07/05/2018 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$24.13 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
433.95 |
|
| Dividends reinvested/share: |
$1.91 |
|
| Total return: |
4.71% |
|
| Average Annual Total Return: |
2.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,470.77 |
|
| Years: |
1.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2016 |
|
| End date: |
07/05/2018 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$24.13 |
|
| Dividends collected/share: |
$1.91 |
|
| Total return: |
4.19% |
|
| Average Annual Total Return: |
2.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,419.45 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 06/28/2018 | $24.13 | | 06/29/2018 | $24.13 | | 07/02/2018 | $24.13 | | 07/03/2018 | $24.13 | | 07/05/2018 | $24.13 |
|
|
