 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2020 |
$16.01 |
$16.36 |
$15.90 |
$16.21 |
4.19M | | 02/11/2020 |
$16.40 |
$17.58 |
$16.20 |
$17.12 |
5.17M | | 02/12/2020 |
$17.45 |
$17.92 |
$17.10 |
$17.37 |
3.16M | | 02/13/2020 |
$17.21 |
$17.61 |
$16.94 |
$17.55 |
3.00M | | 02/14/2020 |
$17.63 |
$17.90 |
$17.49 |
$17.85 |
4.13M |
|
|
| Olin is a manufacturer and distributor of chemical products and a manufacturer of ammunition. Co.'s segments include: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and differentiated epoxy resins and additives; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. |
|
|
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on February 10, 2020, OLN opened at $16.01, traded as high as $16.36 and as low as $15.90, and closed at $16.21. Trading volume was a total of 4.19M shares. On February 11, 2020, OLN opened at $16.40, traded as high as $17.58 and as low as $16.20, and closed at $17.12. Trading volume was a total of 5.17M shares. On February 12, 2020, OLN opened at $17.45, traded as high as $17.92 and as low as $17.10, and closed at $17.37. Trading volume was a total of 3.16M shares. On February 13, 2020, OLN opened at $17.21, traded as high as $17.61 and as low as $16.94, and closed at $17.55. Trading volume was a total of 3.00M shares. On February 14, 2020, OLN opened at $17.63, traded as high as $17.90 and as low as $17.49, and closed at $17.85. Trading volume was a total of 4.13M shares.
OLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$17.05 |
|
| End price/share: |
$17.85 |
|
| Starting shares: |
586.51 |
|
| Ending shares: |
835.44 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
49.13% |
|
| Average Annual Total Return: |
4.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,913.43 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2010 |
|
| End date: |
02/14/2020 |
|
| Start price/share: |
$17.05 |
|
| End price/share: |
$17.85 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
51.61% |
|
| Average Annual Total Return: |
4.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,158.69 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/10/2020 | $16.21 | | 02/11/2020 | $17.12 | | 02/12/2020 | $17.37 | | 02/13/2020 | $17.55 | | 02/14/2020 | $17.85 |
|
|
