 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$21.70 |
$21.74 |
$21.08 |
$21.33 |
1.65M | | 07/09/2019 |
$21.09 |
$21.26 |
$20.85 |
$20.89 |
1.60M | | 07/10/2019 |
$20.84 |
$21.19 |
$20.38 |
$20.79 |
2.49M | | 07/11/2019 |
$20.71 |
$20.81 |
$20.12 |
$20.66 |
2.38M | | 07/12/2019 |
$20.76 |
$21.54 |
$20.76 |
$21.51 |
1.89M |
|
|
| Olin is a manufacturer and distributor of chemical products and a manufacturer of ammunition. Co.'s segments include: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and differentiated epoxy resins and additives; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. | |
|
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on July 08, 2019, OLN opened at $21.70, traded as high as $21.74 and as low as $21.08, and closed at $21.33. Trading volume was a total of 1.65M shares. On July 09, 2019, OLN opened at $21.09, traded as high as $21.26 and as low as $20.85, and closed at $20.89. Trading volume was a total of 1.60M shares. On July 10, 2019, OLN opened at $20.84, traded as high as $21.19 and as low as $20.38, and closed at $20.79. Trading volume was a total of 2.49M shares. On July 11, 2019, OLN opened at $20.71, traded as high as $20.81 and as low as $20.12, and closed at $20.66. Trading volume was a total of 2.38M shares. On July 12, 2019, OLN opened at $20.76, traded as high as $21.54 and as low as $20.76, and closed at $21.51. Trading volume was a total of 1.89M shares.
OLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$21.51 |
|
| Starting shares: |
819.67 |
|
| Ending shares: |
1,174.44 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
152.62% |
|
| Average Annual Total Return: |
9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,255.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$21.51 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
141.89% |
|
| Average Annual Total Return: |
9.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,194.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $21.33 | | 07/09/2019 | $20.89 | | 07/10/2019 | $20.79 | | 07/11/2019 | $20.66 | | 07/12/2019 | $21.51 |
|
|
