Historical Stock Price
ETFs Holding OLN »    OLN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $11.44 $11.49 $11.26 $11.42 2.85M
09/15/2020 $11.46 $11.76 $11.37 $11.55 2.32M
09/16/2020 $11.61 $11.91 $11.36 $11.70 2.19M
09/17/2020 $11.54 $12.59 $11.42 $12.37 5.16M
09/18/2020 $12.49 $12.73 $12.18 $12.66 7.56M
Olin is a manufacturer and distributor of chemical products and a manufacturer of ammunition. Co.'s Chlor Alkali Products and Vinyls segment manufactures and sells, among others chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, and perchloroethylene. The Epoxy segment produces and sells a range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products. The Winchester segment produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
OLN historical stock prices picture
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on September 14, 2020, OLN opened at $11.44, traded as high as $11.49 and as low as $11.26, and closed at $11.42. Trading volume was a total of 2.85M shares. On September 15, 2020, OLN opened at $11.46, traded as high as $11.76 and as low as $11.37, and closed at $11.55. Trading volume was a total of 2.32M shares. On September 16, 2020, OLN opened at $11.61, traded as high as $11.91 and as low as $11.36, and closed at $11.70. Trading volume was a total of 2.19M shares. On September 17, 2020, OLN opened at $11.54, traded as high as $12.59 and as low as $11.42, and closed at $12.37. Trading volume was a total of 5.16M shares. On September 18, 2020, OLN opened at $12.49, traded as high as $12.73 and as low as $12.18, and closed at $12.66. Trading volume was a total of 7.56M shares.

OLN Historical Stock Prices By Date:

OLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $20.37
End price/share: $12.66
Starting shares: 490.92
Ending shares: 709.20
Dividends reinvested/share: $8.00
Total return: -10.22%
Average Annual Total Return: -1.07%
Starting investment: $10,000.00
Ending investment: $8,979.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $20.37
End price/share: $12.66
Dividends collected/share: $8.00
Total return: 1.42%
Average Annual Total Return: 0.14%
Starting investment: $10,000.00
Ending investment: $10,140.92
Years: 10.00
Date Close
09/14/2020$11.42
09/15/2020$11.55
09/16/2020$11.70
09/17/2020$12.37
09/18/2020$12.66
OLN is categorized under the Materials sector; below are some other companies in the same sector:

OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices

Also explore: OLN shares outstanding history

OLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.