 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$46.62 |
$47.83 |
$46.37 |
$47.23 |
1.73M | | 06/28/2022 |
$47.70 |
$48.33 |
$46.63 |
$47.48 |
2.02M | | 06/29/2022 |
$47.54 |
$47.62 |
$45.02 |
$46.26 |
1.76M | | 06/30/2022 |
$45.38 |
$46.62 |
$45.22 |
$46.28 |
2.32M | | 07/01/2022 |
$45.88 |
$46.51 |
$44.06 |
$45.60 |
1.89M |
|
|
| Olin is a manufacturer and distributor of chemical products and a manufacturer of ammunition. Co.'s segment include: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, and perchloroethylene, among others; Epoxy, which produces and sells a range of epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, solid epoxy resins and downstream products; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. | |
|
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on June 27, 2022, OLN opened at $46.62, traded as high as $47.83 and as low as $46.37, and closed at $47.23. Trading volume was a total of 1.73M shares. On June 28, 2022, OLN opened at $47.70, traded as high as $48.33 and as low as $46.63, and closed at $47.48. Trading volume was a total of 2.02M shares. On June 29, 2022, OLN opened at $47.54, traded as high as $47.62 and as low as $45.02, and closed at $46.26. Trading volume was a total of 1.76M shares. On June 30, 2022, OLN opened at $45.38, traded as high as $46.62 and as low as $45.22, and closed at $46.28. Trading volume was a total of 2.32M shares. On July 01, 2022, OLN opened at $45.88, traded as high as $46.51 and as low as $44.06, and closed at $45.60. Trading volume was a total of 1.89M shares.
OLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$20.74 |
|
| End price/share: |
$45.60 |
|
| Starting shares: |
482.16 |
|
| Ending shares: |
673.43 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
207.08% |
|
| Average Annual Total Return: |
11.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,699.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$20.74 |
|
| End price/share: |
$45.60 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
158.44% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,843.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $47.23 | | 06/28/2022 | $47.48 | | 06/29/2022 | $46.26 | | 06/30/2022 | $46.28 | | 07/01/2022 | $45.60 |
|
|
Free OLN Email Alerts:
