Historical Stock Price
ETFs Holding OLN »    OLN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $20.78 $20.86 $20.12 $20.30 3.33M
05/14/2019 $20.45 $21.13 $20.30 $20.89 2.43M
05/15/2019 $20.68 $21.34 $20.65 $21.22 3.15M
05/16/2019 $21.63 $22.27 $21.45 $22.14 6.48M
05/17/2019 $21.87 $22.34 $21.66 $21.78 3.29M
Olin is a manufacturer with three business segments: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, and solid epoxy resins; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
OLN historical stock prices picture
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on May 13, 2019, OLN opened at $20.78, traded as high as $20.86 and as low as $20.12, and closed at $20.30. Trading volume was a total of 3.33M shares. On May 14, 2019, OLN opened at $20.45, traded as high as $21.13 and as low as $20.30, and closed at $20.89. Trading volume was a total of 2.43M shares. On May 15, 2019, OLN opened at $20.68, traded as high as $21.34 and as low as $20.65, and closed at $21.22. Trading volume was a total of 3.15M shares. On May 16, 2019, OLN opened at $21.63, traded as high as $22.27 and as low as $21.45, and closed at $22.14. Trading volume was a total of 6.48M shares. On May 17, 2019, OLN opened at $21.87, traded as high as $22.34 and as low as $21.66, and closed at $21.78. Trading volume was a total of 3.29M shares.

OLN Historical Stock Prices By Date:

OLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $13.00
End price/share: $21.78
Starting shares: 769.23
Ending shares: 1,102.17
Dividends reinvested/share: $8.00
Total return: 140.05%
Average Annual Total Return: 9.15%
Starting investment: $10,000.00
Ending investment: $23,995.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $13.00
End price/share: $21.78
Dividends collected/share: $8.00
Total return: 129.08%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $22,898.07
Years: 10.00
Date Close
05/13/2019$20.30
05/14/2019$20.89
05/15/2019$21.22
05/16/2019$22.14
05/17/2019$21.78
OLN is categorized under the Materials sector; below are some other companies in the same sector:

OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices

Also explore: OLN shares outstanding history

OLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.