 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$25.78 |
$26.22 |
$25.56 |
$25.76 |
2.83M | | 02/14/2019 |
$25.62 |
$25.82 |
$25.31 |
$25.51 |
1.80M | | 02/15/2019 |
$25.81 |
$26.39 |
$25.71 |
$26.38 |
2.24M | | 02/19/2019 |
$26.10 |
$26.66 |
$25.86 |
$26.51 |
1.73M | | 02/20/2019 |
$26.46 |
$27.22 |
$26.23 |
$27.12 |
2.26M |
|
|
| Olin is a manufacturer with three business segments: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, trichloroethylene and vinylidene chloride, hydrochloric acid, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells epoxy materials, including allyl chloride, epichlorohydrin, liquid epoxy resins, and solid epoxy resins; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. | |
|
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on February 13, 2019, OLN opened at $25.78, traded as high as $26.22 and as low as $25.56, and closed at $25.76. Trading volume was a total of 2.83M shares. On February 14, 2019, OLN opened at $25.62, traded as high as $25.82 and as low as $25.31, and closed at $25.51. Trading volume was a total of 1.80M shares. On February 15, 2019, OLN opened at $25.81, traded as high as $26.39 and as low as $25.71, and closed at $26.38. Trading volume was a total of 2.24M shares. On February 19, 2019, OLN opened at $26.10, traded as high as $26.66 and as low as $25.86, and closed at $26.51. Trading volume was a total of 1.73M shares. On February 20, 2019, OLN opened at $26.46, traded as high as $27.22 and as low as $26.23, and closed at $27.12. Trading volume was a total of 2.26M shares.
OLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$27.12 |
|
| Starting shares: |
892.86 |
|
| Ending shares: |
1,287.16 |
|
| Dividends reinvested/share: |
$8.00 |
|
| Total return: |
249.08% |
|
| Average Annual Total Return: |
13.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,907.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$11.20 |
|
| End price/share: |
$27.12 |
|
| Dividends collected/share: |
$8.00 |
|
| Total return: |
213.57% |
|
| Average Annual Total Return: |
12.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,355.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $25.76 | | 02/14/2019 | $25.51 | | 02/15/2019 | $26.38 | | 02/19/2019 | $26.51 | | 02/20/2019 | $27.12 |
|
|
