Historical Stock Price
ETFs Holding OLBK »    OLBK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/18/2019 $29.09 $29.21 $28.78 $28.88 44.80K
11/19/2019 $28.97 $29.02 $28.72 $28.87 159.50K
11/20/2019 $28.81 $29.04 $28.65 $28.74 122.90K
11/21/2019 $28.84 $28.88 $28.55 $28.71 71.60K
11/22/2019 $28.76 $29.04 $28.60 $28.83 469.30K
Old Line Bancshares is a bank holding company. Through its subsidiary, Old Line Bank, Co. operates a general commercial banking business, making various types of loans and accepting deposits. Co.'s lending activities consist generally of short to medium term commercial business loans, commercial real estate loans, real estate construction loans, home equity loans and consumer installment loans, both secured and unsecured. Co. also originates residential loans for sale in the secondary market. Co. provides a range of deposit products that include demand, negotiable of withdrawal, money market and savings accounts as well as certificates of deposit.
OLBK historical stock prices picture
Old Line Bancshares (OLBK) has the following price history information. Looking back at OLBK historical stock prices for the last five trading days, on November 18, 2019, OLBK opened at $29.09, traded as high as $29.21 and as low as $28.78, and closed at $28.88. Trading volume was a total of 44.80K shares. On November 19, 2019, OLBK opened at $28.97, traded as high as $29.02 and as low as $28.72, and closed at $28.87. Trading volume was a total of 159.50K shares. On November 20, 2019, OLBK opened at $28.81, traded as high as $29.04 and as low as $28.65, and closed at $28.74. Trading volume was a total of 122.90K shares. On November 21, 2019, OLBK opened at $28.84, traded as high as $28.88 and as low as $28.55, and closed at $28.71. Trading volume was a total of 71.60K shares. On November 22, 2019, OLBK opened at $28.76, traded as high as $29.04 and as low as $28.60, and closed at $28.83. Trading volume was a total of 469.30K shares.

OLBK Historical Stock Prices By Date:

OLBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Line Bancshares shares, starting with a $10,000 purchase of OLBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 11/22/2019
Start price/share: $7.50
End price/share: $28.83
Starting shares: 1,333.33
Ending shares: 1,514.44
Dividends reinvested/share: $2.23
Total return: 336.61%
Average Annual Total Return: 16.79%
Starting investment: $10,000.00
Ending investment: $43,677.87
Years: 9.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 11/22/2019
Start price/share: $7.50
End price/share: $28.83
Dividends collected/share: $2.23
Total return: 314.13%
Average Annual Total Return: 16.14%
Starting investment: $10,000.00
Ending investment: $41,422.69
Years: 9.50
Date Close
11/18/2019$28.88
11/19/2019$28.87
11/20/2019$28.74
11/21/2019$28.71
11/22/2019$28.83
OLBK is categorized under the Financials sector; below are some other companies in the same sector:

OLP Historical Stock Prices
OLY Historical Stock Prices
OMF Historical Stock Prices
ONB Historical Stock Prices
ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices
OPB Historical Stock Prices
OPHC Historical Stock Prices

Also explore: OLBK shares outstanding history

OLBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.