 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/18/2019 |
$29.09 |
$29.21 |
$28.78 |
$28.88 |
44.80K | | 11/19/2019 |
$28.97 |
$29.02 |
$28.72 |
$28.87 |
159.50K | | 11/20/2019 |
$28.81 |
$29.04 |
$28.65 |
$28.74 |
122.90K | | 11/21/2019 |
$28.84 |
$28.88 |
$28.55 |
$28.71 |
71.60K | | 11/22/2019 |
$28.76 |
$29.04 |
$28.60 |
$28.83 |
469.30K |
|
|
| Old Line Bancshares is a bank holding company. Through its subsidiary, Old Line Bank, Co. operates a general commercial banking business, making various types of loans and accepting deposits. Co.'s lending activities consist generally of short to medium term commercial business loans, commercial real estate loans, real estate construction loans, home equity loans and consumer installment loans, both secured and unsecured. Co. also originates residential loans for sale in the secondary market. Co. provides a range of deposit products that include demand, negotiable of withdrawal, money market and savings accounts as well as certificates of deposit. | |
|
OLBK (OLBK) has the following price history information. Looking back at OLBK historical stock prices for the last five trading days, on November 18, 2019, OLBK opened at $29.09, traded as high as $29.21 and as low as $28.78, and closed at $28.88. Trading volume was a total of 44.80K shares. On November 19, 2019, OLBK opened at $28.97, traded as high as $29.02 and as low as $28.72, and closed at $28.87. Trading volume was a total of 159.50K shares. On November 20, 2019, OLBK opened at $28.81, traded as high as $29.04 and as low as $28.65, and closed at $28.74. Trading volume was a total of 122.90K shares. On November 21, 2019, OLBK opened at $28.84, traded as high as $28.88 and as low as $28.55, and closed at $28.71. Trading volume was a total of 71.60K shares. On November 22, 2019, OLBK opened at $28.76, traded as high as $29.04 and as low as $28.60, and closed at $28.83. Trading volume was a total of 469.30K shares.
OLBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OLBK shares, starting with a $10,000 purchase of OLBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/22/2019 |
|
| Start price/share: |
$17.33 |
|
| End price/share: |
$28.83 |
|
| Starting shares: |
577.03 |
|
| Ending shares: |
619.33 |
|
| Dividends reinvested/share: |
$1.65 |
|
| Total return: |
78.55% |
|
| Average Annual Total Return: |
10.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,855.86 |
|
| Years: |
5.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/22/2019 |
|
| Start price/share: |
$17.33 |
|
| End price/share: |
$28.83 |
|
| Dividends collected/share: |
$1.65 |
|
| Total return: |
75.88% |
|
| Average Annual Total Return: |
10.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,587.64 |
|
| Years: |
5.59 |
|
|
|
| Date |
Close |
| 11/18/2019 | $28.88 | | 11/19/2019 | $28.87 | | 11/20/2019 | $28.74 | | 11/21/2019 | $28.71 | | 11/22/2019 | $28.83 |
|
|
Free OLBK Email Alerts:
