Historical Stock Price
ETFs Holding OKSB »    OKSB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $27.90 $28.15 $27.75 $27.90 38.40K
10/16/2017 $27.95 $28.15 $27.80 $28.05 87.20K
10/17/2017 $28.05 $28.10 $27.63 $27.75 61.60K
10/18/2017 $27.90 $28.60 $27.60 $28.35 152.10K
10/19/2017 $28.25 $28.45 $27.75 $28.45 452.80K
Southwest Bancorp is a financial holding company. Through its banking subsidiary, Bank SNB, Co. is engaged primarily in commercial and retail financial services including commercial and consumer lending, deposit products and services, cash management, and other financial products and services. Co. also provides deposit and personal banking services, including commercial deposit services, commercial checking, money market, and other deposit accounts, and retail deposit services such as certificates of deposit, money market accounts, checking accounts, and negotiable order of withdrawal accounts. As of Dec 31 2016, Co. had total assets of $2.48 billion and total deposits of $1.95 billion.
OKSB historical stock prices picture
OKSB (OKSB) has the following price history information. Looking back at OKSB historical stock prices for the last five trading days, on October 13, 2017, OKSB opened at $27.90, traded as high as $28.15 and as low as $27.75, and closed at $27.90. Trading volume was a total of 38.40K shares. On October 16, 2017, OKSB opened at $27.95, traded as high as $28.15 and as low as $27.80, and closed at $28.05. Trading volume was a total of 87.20K shares. On October 17, 2017, OKSB opened at $28.05, traded as high as $28.10 and as low as $27.63, and closed at $27.75. Trading volume was a total of 61.60K shares. On October 18, 2017, OKSB opened at $27.90, traded as high as $28.60 and as low as $27.60, and closed at $28.35. Trading volume was a total of 152.10K shares. On October 19, 2017, OKSB opened at $28.25, traded as high as $28.45 and as low as $27.75, and closed at $28.45. Trading volume was a total of 452.80K shares.

OKSB Historical Stock Prices By Date:

OKSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OKSB shares, starting with a $10,000 purchase of OKSB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/19/2017
Start price/share: $17.66
End price/share: $28.45
Starting shares: 566.25
Ending shares: 594.72
Dividends reinvested/share: $0.92
Total return: 69.20%
Average Annual Total Return: 15.94%
Starting investment: $10,000.00
Ending investment: $16,920.93
Years: 3.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/19/2017
Start price/share: $17.66
End price/share: $28.45
Dividends collected/share: $0.92
Total return: 66.31%
Average Annual Total Return: 15.38%
Starting investment: $10,000.00
Ending investment: $16,632.07
Years: 3.56
Date Close
10/13/2017$27.90
10/16/2017$28.05
10/17/2017$27.75
10/18/2017$28.35
10/19/2017$28.45
OKSB is categorized under the Financials sector; below are some other companies in the same sector:

OLBK Historical Stock Prices
OLP Historical Stock Prices
OLY Historical Stock Prices
OMF Historical Stock Prices
ONB Historical Stock Prices
ONDK Historical Stock Prices
ONEK Historical Stock Prices
ONEQ Historical Stock Prices
ONFC Historical Stock Prices
OPB Historical Stock Prices

Email EnvelopeFree OKSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OKSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.