Historical Stock Price
ETFs Holding OKS »    OKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/29/2017 $49.81 $51.62 $49.62 $50.75 2.61M
06/30/2017 $51.13 $51.58 $50.80 $51.07 5.02M
09/11/2017 $0.00 $0.00 $0.00 $51.07 0
09/12/2017 $0.00 $0.00 $0.00 $51.07 0
11/28/2017 $0.00 $0.00 $0.00 $51.07 0
ONEOK Partners is engaged in the gathering, processing, storage and transportation of natural gas. Co. has three reportable business segments: Natural Gas Gathering and Processing, which provides nondiscretionary services to crude oil and natural gas producers that include the gathering and processing of natural gas produced from crude oil and natural gas wells; Natural Gas Liquids, which owns and operates facilities that gather, fractionate, treat and distribute natural gas liquid (NGLs) and store NGL products; and Natural Gas Pipelines, which provides transportation and storage services to end users through its wholly owned assets and its 50.0% ownership in Northern Border Pipeline.
OKS historical stock prices picture
OKS (OKS) has the following price history information. Looking back at OKS historical stock prices for the last five trading days, on June 29, 2017, OKS opened at $49.81, traded as high as $51.62 and as low as $49.62, and closed at $50.75. Trading volume was a total of 2.61M shares. On June 30, 2017, OKS opened at $51.13, traded as high as $51.58 and as low as $50.80, and closed at $51.07. Trading volume was a total of 5.02M shares. On September 11, 2017, OKS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.07. Trading volume was a total of 0 shares. On September 12, 2017, OKS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.07. Trading volume was a total of 0 shares. On November 28, 2017, OKS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $51.07. Trading volume was a total of 0 shares.

OKS Historical Stock Prices By Date:

OKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OKS shares, starting with a $10,000 purchase of OKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 11/28/2017
Start price/share: $41.34
End price/share: $51.07
Starting shares: 241.90
Ending shares: 362.19
Dividends reinvested/share: $18.12
Total return: 84.97%
Average Annual Total Return: 9.54%
Starting investment: $10,000.00
Ending investment: $18,494.16
Years: 6.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 11/28/2017
Start price/share: $41.34
End price/share: $51.07
Dividends collected/share: $18.12
Total return: 67.38%
Average Annual Total Return: 7.93%
Starting investment: $10,000.00
Ending investment: $16,735.61
Years: 6.75
Date Close
06/29/2017$50.75
06/30/2017$51.07
09/11/2017$51.07
09/12/2017$51.07
11/28/2017$51.07
OKS is categorized under the Energy sector; below are some other companies in the same sector:

OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices

OKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.