Historical Stock Price
ETFs Holding OKE »    OKE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $34.50 $35.73 $34.30 $35.07 6.03M
05/19/2020 $35.00 $35.68 $34.24 $35.11 5.97M
05/20/2020 $36.14 $37.30 $36.00 $36.51 6.63M
05/21/2020 $36.70 $37.00 $35.36 $36.02 4.13M
05/22/2020 $35.50 $36.28 $34.76 $36.20 3.77M
Oneok is a midstream service provider. Co.'s segments include: Natural Gas Gathering and Processing, which provides midstream services to producers in North Dakota, Montana, Wyoming, Kansas and Oklahoma; natural gas liquids (NGLs), which owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products, primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region; and Natural Gas Pipelines, which provides transportation and storage services to end users through its wholly owned assets and its ownership interests in Northern Border Pipeline Company and Roadrunner Gas Transmission, LLC.
OKE historical stock prices picture
ONEOK (OKE) has the following price history information. Looking back at OKE historical stock prices for the last five trading days, on May 18, 2020, OKE opened at $34.50, traded as high as $35.73 and as low as $34.30, and closed at $35.07. Trading volume was a total of 6.03M shares. On May 19, 2020, OKE opened at $35.00, traded as high as $35.68 and as low as $34.24, and closed at $35.11. Trading volume was a total of 5.97M shares. On May 20, 2020, OKE opened at $36.14, traded as high as $37.30 and as low as $36.00, and closed at $36.51. Trading volume was a total of 6.63M shares. On May 21, 2020, OKE opened at $36.70, traded as high as $37.00 and as low as $35.36, and closed at $36.02. Trading volume was a total of 4.13M shares. On May 22, 2020, OKE opened at $35.50, traded as high as $36.28 and as low as $34.76, and closed at $36.20. Trading volume was a total of 3.77M shares.

OKE Historical Stock Prices By Date:

OKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEOK shares, starting with a $10,000 purchase of OKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $18.81
End price/share: $36.20
Starting shares: 531.63
Ending shares: 852.23
Dividends reinvested/share: $22.14
Total return: 208.51%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,855.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $18.81
End price/share: $36.20
Dividends collected/share: $22.14
Total return: 210.18%
Average Annual Total Return: 11.99%
Starting investment: $10,000.00
Ending investment: $31,021.14
Years: 10.00
Date Close
05/18/2020$35.07
05/19/2020$35.11
05/20/2020$36.51
05/21/2020$36.02
05/22/2020$36.20
OKE is categorized under the Energy sector; below are some other companies in the same sector:

OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices

Also explore: OKE shares outstanding history

OKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.