 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$79.31 |
$79.37 |
$78.46 |
$79.34 |
3.25M | | 04/12/2024 |
$79.53 |
$80.25 |
$78.34 |
$78.70 |
3.69M | | 04/15/2024 |
$79.26 |
$79.64 |
$77.55 |
$77.85 |
2.72M | | 04/16/2024 |
$77.95 |
$78.28 |
$76.29 |
$77.08 |
3.63M | | 04/17/2024 |
$77.45 |
$78.20 |
$77.01 |
$77.68 |
2.65M |
|
|
| Oneok is a midstream service provider and owns natural gas liquids systems, connecting natural gas liquid (NGL) supply in the Rocky Mountain, Permian and Mid-Continent regions with key market centers and owns a network of natural gas gathering, processing, storage and transportation assets. Co. operates in the following business segments: Natural Gas Gathering and Processing, which provides midstream services to producers; NGLs, which owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products; and Natural Gas Pipelines, which provides intrastate and interstate natural gas transportation and storage services to end users. | |
|
ONEOK (OKE) has the following price history information. Looking back at OKE historical stock prices for the last five trading days, on April 11, 2024, OKE opened at $79.31, traded as high as $79.37 and as low as $78.46, and closed at $79.34. Trading volume was a total of 3.25M shares. On April 12, 2024, OKE opened at $79.53, traded as high as $80.25 and as low as $78.34, and closed at $78.70. Trading volume was a total of 3.69M shares. On April 15, 2024, OKE opened at $79.26, traded as high as $79.64 and as low as $77.55, and closed at $77.85. Trading volume was a total of 2.72M shares. On April 16, 2024, OKE opened at $77.95, traded as high as $78.28 and as low as $76.29, and closed at $77.08. Trading volume was a total of 3.63M shares. On April 17, 2024, OKE opened at $77.45, traded as high as $78.20 and as low as $77.01, and closed at $77.68. Trading volume was a total of 2.65M shares.
OKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEOK shares, starting with a $10,000 purchase of OKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$62.49 |
|
| End price/share: |
$77.68 |
|
| Starting shares: |
160.03 |
|
| Ending shares: |
300.05 |
|
| Dividends reinvested/share: |
$32.14 |
|
| Total return: |
133.08% |
|
| Average Annual Total Return: |
8.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,317.59 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$62.49 |
|
| End price/share: |
$77.68 |
|
| Dividends collected/share: |
$32.14 |
|
| Total return: |
75.74% |
|
| Average Annual Total Return: |
5.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,568.01 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $79.34 | | 04/12/2024 | $78.70 | | 04/15/2024 | $77.85 | | 04/16/2024 | $77.08 | | 04/17/2024 | $77.68 |
|
|
Free OKE Email Alerts:
