 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$66.00 |
$66.49 |
$64.28 |
$65.36 |
5.37M | | 11/04/2025 |
$64.97 |
$65.04 |
$64.02 |
$64.31 |
4.36M | | 11/05/2025 |
$64.32 |
$66.85 |
$64.14 |
$66.27 |
6.06M | | 11/06/2025 |
$67.11 |
$68.11 |
$67.09 |
$67.81 |
4.28M | | 11/07/2025 |
$68.00 |
$68.31 |
$67.17 |
$68.12 |
2.80M |
|
|
| Oneok, Inc. is a midstream service provider offering gathering, processing, fractionation, transportation, storage, and marine export services. It operates in four segments: Natural Gas Gathering and Processing (serving producers in the northern and central U.S.), Natural Gas Liquids (handling NGLs in the southern and Rocky Mountain regions), Natural Gas Pipelines (transporting and storing natural gas), and Refined Products and Crude (handling refined products and crude oil, plus related commodity activities). These operations span several key U.S. regions, including North Dakota, Montana, Wyoming, Kansas, Oklahoma, Texas, New Mexico, and the Rocky Mountains. | |
|
ONEOK (OKE) has the following price history information. Looking back at OKE historical stock prices for the last five trading days, on November 03, 2025, OKE opened at $66.00, traded as high as $66.49 and as low as $64.28, and closed at $65.36. Trading volume was a total of 5.37M shares. On November 04, 2025, OKE opened at $64.97, traded as high as $65.04 and as low as $64.02, and closed at $64.31. Trading volume was a total of 4.36M shares. On November 05, 2025, OKE opened at $64.32, traded as high as $66.85 and as low as $64.14, and closed at $66.27. Trading volume was a total of 6.06M shares. On November 06, 2025, OKE opened at $67.11, traded as high as $68.11 and as low as $67.09, and closed at $67.81. Trading volume was a total of 4.28M shares. On November 07, 2025, OKE opened at $68.00, traded as high as $68.31 and as low as $67.17, and closed at $68.12. Trading volume was a total of 2.80M shares.
OKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEOK shares, starting with a $10,000 purchase of OKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.78 |
|
| End price/share: |
$68.12 |
|
| Starting shares: |
324.89 |
|
| Ending shares: |
608.05 |
|
| Dividends reinvested/share: |
$35.07 |
|
| Total return: |
314.20% |
|
| Average Annual Total Return: |
15.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,415.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.78 |
|
| End price/share: |
$68.12 |
|
| Dividends collected/share: |
$35.07 |
|
| Total return: |
235.27% |
|
| Average Annual Total Return: |
12.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,527.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $65.36 | | 11/04/2025 | $64.31 | | 11/05/2025 | $66.27 | | 11/06/2025 | $67.81 | | 11/07/2025 | $68.12 |
|
|
Free OKE Email Alerts:
