Historical Stock Price
ETFs Holding OIS »    OIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $3.01 $3.19 $2.93 $3.17 2.12M
05/19/2020 $3.17 $3.28 $3.03 $3.10 1.68M
05/20/2020 $3.23 $3.75 $3.19 $3.72 2.31M
05/21/2020 $3.86 $4.28 $3.67 $3.76 3.34M
05/22/2020 $3.80 $3.83 $3.53 $3.68 1.46M
Oil States International, through its subsidiaries, is an oilfield products and services company serving the drilling, completion, subsea, production and infrastructure sectors of the oil and gas industry. Co. is also a provider of completion services to the industry. Co. operates through three segments: well site services, whose operations primarily include completion-focused equipment and services as well as land drilling services; downhole technologies, which provides oil and gas perforation systems and downhole tools; and offshore/manufactured products, which designs, manufactures and markets capital equipment utilized on floating production systems, among others.
OIS historical stock prices picture
Oil States International (OIS) has the following price history information. Looking back at OIS historical stock prices for the last five trading days, on May 18, 2020, OIS opened at $3.01, traded as high as $3.19 and as low as $2.93, and closed at $3.17. Trading volume was a total of 2.12M shares. On May 19, 2020, OIS opened at $3.17, traded as high as $3.28 and as low as $3.03, and closed at $3.10. Trading volume was a total of 1.68M shares. On May 20, 2020, OIS opened at $3.23, traded as high as $3.75 and as low as $3.19, and closed at $3.72. Trading volume was a total of 2.31M shares. On May 21, 2020, OIS opened at $3.86, traded as high as $4.28 and as low as $3.67, and closed at $3.76. Trading volume was a total of 3.34M shares. On May 22, 2020, OIS opened at $3.80, traded as high as $3.83 and as low as $3.53, and closed at $3.68. Trading volume was a total of 1.46M shares.

OIS Historical Stock Prices By Date:

OIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil States International shares, starting with a $10,000 purchase of OIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $22.29
End price/share: $3.68
Dividends collected/share: $0.00
Total return: -83.49%
Average Annual Total Return: -16.49%
Starting investment: $10,000.00
Ending investment: $1,650.44
Years: 10.00
Date Close
05/18/2020$3.17
05/19/2020$3.10
05/20/2020$3.72
05/21/2020$3.76
05/22/2020$3.68
OIS is categorized under the Energy sector; below are some other companies in the same sector:

OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices

Also explore: OIS shares outstanding history

OIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.