 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$5.92 |
$6.48 |
$5.92 |
$6.41 |
853.50K | | 11/04/2025 |
$6.22 |
$6.27 |
$6.08 |
$6.15 |
783.10K | | 11/05/2025 |
$6.14 |
$6.23 |
$6.09 |
$6.15 |
553.70K | | 11/06/2025 |
$6.20 |
$6.24 |
$6.03 |
$6.08 |
479.30K | | 11/07/2025 |
$6.09 |
$6.23 |
$6.02 |
$6.15 |
553.40K |
|
|
| Oil States International, Inc. is a global provider of manufactured products and services to customers in the energy, industrial and military sectors. Co.'s manufactured products include highly engineered capital equipment, as well as products consumed in the drilling, well construction and production of oil and natural gas. It operates through three segments. The Offshore/Manufactured Products segment designs, manufactures and markets capital equipment utilized on floating production systems, subsea pipeline infrastructure, and offshore drilling rigs and vessels, along with short-cycle and other products. | |
|
Oil States International (OIS) has the following price history information. Looking back at OIS historical stock prices for the last five trading days, on November 03, 2025, OIS opened at $5.92, traded as high as $6.48 and as low as $5.92, and closed at $6.41. Trading volume was a total of 853.50K shares. On November 04, 2025, OIS opened at $6.22, traded as high as $6.27 and as low as $6.08, and closed at $6.15. Trading volume was a total of 783.10K shares. On November 05, 2025, OIS opened at $6.14, traded as high as $6.23 and as low as $6.09, and closed at $6.15. Trading volume was a total of 553.70K shares. On November 06, 2025, OIS opened at $6.20, traded as high as $6.24 and as low as $6.03, and closed at $6.08. Trading volume was a total of 479.30K shares. On November 07, 2025, OIS opened at $6.09, traded as high as $6.23 and as low as $6.02, and closed at $6.15. Trading volume was a total of 553.40K shares.
OIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil States International shares, starting with a $10,000 purchase of OIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$30.94 |
|
| End price/share: |
$6.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.12% |
|
| Average Annual Total Return: |
-14.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,987.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $6.41 | | 11/04/2025 | $6.15 | | 11/05/2025 | $6.15 | | 11/06/2025 | $6.08 | | 11/07/2025 | $6.15 |
|
|
Free OIS Email Alerts:
