 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/22/2014 |
$2.10 |
$2.10 |
$2.03 |
$2.04 |
75.70K | | 07/23/2014 |
$2.04 |
$2.06 |
$1.95 |
$2.01 |
84.20K | | 07/24/2014 |
$2.00 |
$2.00 |
$1.96 |
$2.00 |
15.20K | | 07/25/2014 |
$2.01 |
$2.01 |
$1.85 |
$2.00 |
32.70K | | 07/28/2014 |
$2.00 |
$2.00 |
$1.88 |
$2.00 |
25.90K |
|
|
| Tianli Agritech is a holding company. Co. is in the business of breeding, raising, and selling hogs in the People's Republic of China. Co. operates its business via contractual arrangements between its subsidiary, Wuhan Fengxing Agricultural Science and Technology Development Co., Ltd., and its variable interest entity, Wuhan Fengze Agricultural Science and Technology Development Co., Ltd. (Fengze) and Fengze's subsidiary, Hubei Tianzhili Breeder Hog Co., Ltd. Co.'s efforts are focused on growing hogs for sale for breeding and meat purposes. Co. sells processed pork products at retail under the brand name Tianli An Puluo in greater Wuhan City. | |
|
OINK (OINK) has the following price history information. Looking back at OINK historical stock prices for the last five trading days, on July 22, 2014, OINK opened at $2.10, traded as high as $2.10 and as low as $2.03, and closed at $2.04. Trading volume was a total of 75.70K shares. On July 23, 2014, OINK opened at $2.04, traded as high as $2.06 and as low as $1.95, and closed at $2.01. Trading volume was a total of 84.20K shares. On July 24, 2014, OINK opened at $2.00, traded as high as $2.00 and as low as $1.96, and closed at $2.00. Trading volume was a total of 15.20K shares. On July 25, 2014, OINK opened at $2.01, traded as high as $2.01 and as low as $1.85, and closed at $2.00. Trading volume was a total of 32.70K shares. On July 28, 2014, OINK opened at $2.00, traded as high as $2.00 and as low as $1.88, and closed at $2.00. Trading volume was a total of 25.90K shares.
OINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OINK shares, starting with a $10,000 purchase of OINK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
07/28/2014 |
|
| Start price/share: |
$2.19 |
|
| End price/share: |
$2.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.68% |
|
| Annualized Gain: |
-33.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,132.00 |
|
| Years: |
0.26 |
|
|
|
| Date |
Close |
| 07/22/2014 | $2.04 | | 07/23/2014 | $2.01 | | 07/24/2014 | $2.00 | | 07/25/2014 | $2.00 | | 07/28/2014 | $2.00 |
|
|
Free OINK Email Alerts:
