|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$27.99 |
$28.05 |
$27.95 |
$28.05 |
1.10K | 04/19/2024 |
$28.30 |
$28.30 |
$28.30 |
$28.30 |
200 | 04/22/2024 |
$28.07 |
$28.51 |
$28.00 |
$28.51 |
500 | 04/23/2024 |
$28.61 |
$28.73 |
$28.61 |
$28.71 |
400 | 04/24/2024 |
$28.58 |
$28.75 |
$28.58 |
$28.75 |
600 |
|
Oiltanking Partners engages in the independent terminaling, storage and transportation of crude oil, refined petroleum products and liquefied petroleum gas. Through its wholly owned subsidiaries, Oiltanking Houston, L.P. and Oiltanking Beaumont Partners, L.P., Co. owns and operates terminaling and storage assets located along the U.S. Gulf Coast on the Houston Ship Channel and in Beaumont, TX. Co. provides services to integrated oil companies, distributors, marketers and chemical and petrochemical companies, typically under long-term commercial agreements that include minimum volume commitments and inflation escalators. | |
|
Texas Capital Funds Trust Texas Capital Texas Oil (OILT) has the following price history information. Looking back at OILT historical stock prices for the last five trading days, on April 18, 2024, OILT opened at $27.99, traded as high as $28.05 and as low as $27.95, and closed at $28.05. Trading volume was a total of 1.10K shares. On April 19, 2024, OILT opened at $28.30, traded as high as $28.30 and as low as $28.30, and closed at $28.30. Trading volume was a total of 200 shares. On April 22, 2024, OILT opened at $28.07, traded as high as $28.51 and as low as $28.00, and closed at $28.51. Trading volume was a total of 500 shares. On April 23, 2024, OILT opened at $28.61, traded as high as $28.73 and as low as $28.61, and closed at $28.71. Trading volume was a total of 400 shares. On April 24, 2024, OILT opened at $28.58, traded as high as $28.75 and as low as $28.58, and closed at $28.75. Trading volume was a total of 600 shares.
OILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Capital Funds Trust Texas Capital Texas Oil shares, starting with a $10,000 purchase of OILT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/21/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.96 |
|
End price/share: |
$28.75 |
|
Starting shares: |
400.61 |
|
Ending shares: |
403.19 |
|
Dividends reinvested/share: |
$0.18 |
|
Total return: |
15.94% |
|
Annualized Gain: |
46.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,594.00 |
|
Years: |
0.34 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/21/2023 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.96 |
|
End price/share: |
$28.75 |
|
Dividends collected/share: |
$0.18 |
|
Total return: |
15.91% |
|
Annualized Gain: |
46.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,591.00 |
|
Years: |
0.34 |
|
|
|
Date |
Close |
04/18/2024 | $28.05 | 04/19/2024 | $28.30 | 04/22/2024 | $28.51 | 04/23/2024 | $28.71 | 04/24/2024 | $28.75 |
|
|