Home

Free Dividend Report

Stock Splits Calendar

OIL Historical Stock Prices

Preferred Stock Newsletter

OIL Options Chain

OIL Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


OIL Historical Price Range
Date	Open	High	Low	Close	Volume
06/02/2023	$27.93	$28.09	$27.68	$28.03	50.90K
06/05/2023	$28.44	$28.56	$27.91	$27.97	52.80K
06/06/2023	$27.46	$28.11	$27.45	$27.89	47.50K
06/07/2023	$28.06	$28.44	$28.02	$28.15	32.60K
06/08/2023	$28.31	$28.45	$28.04	$28.42	10.30K

About Barclays Bank

Barclays Bank is a holding company. Through its subsidiaries, Co. is a global financial services provider engaged in credit cards, wholesale banking, investment banking, wealth management and investment management services. Co.'s divisions are: Corporate and Investment Bank (CIB) and Consumer, Cards and Payments (CC&P). The CIB comprises Investment Banking, Corporate Banking and Global Markets, aiding money managers, financial institutions, governments, supranational organisations and corporate clients to manage their funding, financing, strategic and risk management needs. CC&P is comprised of Co.'s International Cards and Consumer Bank, Private Bank and Barclaycard Payments business.

Barclays Bank (OIL) has the following price history information. Looking back at OIL historical stock prices for the last five trading days, on June 02, 2023, OIL opened at $27.93, traded as high as $28.09 and as low as $27.68, and closed at $28.03. Trading volume was a total of 50.90K shares. On June 05, 2023, OIL opened at $28.44, traded as high as $28.56 and as low as $27.91, and closed at $27.97. Trading volume was a total of 52.80K shares. On June 06, 2023, OIL opened at $27.46, traded as high as $28.11 and as low as $27.45, and closed at $27.89. Trading volume was a total of 47.50K shares. On June 07, 2023, OIL opened at $28.06, traded as high as $28.44 and as low as $28.02, and closed at $28.15. Trading volume was a total of 32.60K shares. On June 08, 2023, OIL opened at $28.31, traded as high as $28.45 and as low as $28.04, and closed at $28.42. Trading volume was a total of 10.30K shares.

OIL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barclays Bank shares, starting with a $10,000 purchase of OIL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/16/2016
End date:	06/08/2023
Start price/share:	$3.35
End price/share:	$28.42
Dividends collected/share:	$0.00
Total return:	748.36%
Average Annual Total Return:	35.84%
Starting investment:	$10,000.00
Ending investment:	$84,848.17
Years:	6.98

OIL Historical Closing Prices
Date	Close
06/02/2023	$28.03
06/05/2023	$27.97
06/06/2023	$27.89
06/07/2023	$28.15
06/08/2023	$28.42

Energy Historical Prices

OIL is categorized under the Energy sector; below are some other companies in the same sector:

OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices

Free OIL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our OIL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

OIL Historical Stock Prices By Date:

OIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved