Historical Stock Price
ETFs Holding OIIM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $2.99 $3.05 $2.95 $2.96 225.10K
09/20/2022 $3.18 $3.50 $3.18 $3.28 324.40K
09/21/2022 $3.28 $3.40 $3.26 $3.35 83.50K
09/22/2022 $3.31 $3.47 $3.09 $3.45 120.10K
09/23/2022 $3.40 $3.40 $3.20 $3.38 71.40K
O2Micro International focuses on designing, developing, and marketing integrated circuits and solutions for manufacturers of products in the consumer electronics, computer, industrial, and automotive markets. Co. designs products for applications such as LCD and LED displays, notebook computers, tablet computers, low/zero emission vehicles, mobile phones, power tools, LED lighting including general lighting, and portable electronics devices. Some of the features of Co.'s integrated circuit products include the following: managing and providing power for LCD and LED lighting; and controlling and monitoring battery charging and discharging in portable electronic devices and vehicles.
OIIM historical stock prices picture
O2Micro International (OIIM) has the following price history information. Looking back at OIIM historical stock prices for the last five trading days, on September 19, 2022, OIIM opened at $2.99, traded as high as $3.05 and as low as $2.95, and closed at $2.96. Trading volume was a total of 225.10K shares. On September 20, 2022, OIIM opened at $3.18, traded as high as $3.50 and as low as $3.18, and closed at $3.28. Trading volume was a total of 324.40K shares. On September 21, 2022, OIIM opened at $3.28, traded as high as $3.40 and as low as $3.26, and closed at $3.35. Trading volume was a total of 83.50K shares. On September 22, 2022, OIIM opened at $3.31, traded as high as $3.47 and as low as $3.09, and closed at $3.45. Trading volume was a total of 120.10K shares. On September 23, 2022, OIIM opened at $3.40, traded as high as $3.40 and as low as $3.20, and closed at $3.38. Trading volume was a total of 71.40K shares.

OIIM Historical Stock Prices By Date:

OIIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into O2Micro International shares, starting with a $10,000 purchase of OIIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $3.76
End price/share: $3.38
Dividends collected/share: $0.00
Total return: -10.11%
Average Annual Total Return: -1.06%
Starting investment: $10,000.00
Ending investment: $8,989.42
Years: 10.00
Date Close
09/19/2022$2.96
09/20/2022$3.28
09/21/2022$3.35
09/22/2022$3.45
09/23/2022$3.38
OIIM is categorized under the Technology sector; below are some other companies in the same sector:

OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices
OOMA Historical Stock Prices
OPAY Historical Stock Prices
OPEN Historical Stock Prices
OPLK Historical Stock Prices
OPWR Historical Stock Prices

Email EnvelopeFree OIIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OIIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.