 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/27/2023 |
$4.85 |
$4.86 |
$4.81 |
$4.81 |
359.90K | 02/28/2023 |
$4.86 |
$4.90 |
$4.83 |
$4.89 |
621.10K | 03/01/2023 |
$4.88 |
$4.90 |
$4.85 |
$4.90 |
143.60K | 03/02/2023 |
$4.90 |
$4.93 |
$4.89 |
$4.90 |
380.80K | 03/03/2023 |
$4.90 |
$4.90 |
$4.90 |
$4.90 |
0 |
 |
O2Micro International focuses on designing, developing, and marketing integrated circuits and solutions for manufacturers of products in the consumer electronics, computer, industrial, and automotive markets. Co. designs products for applications such as LCD and LED displays, notebook computers, tablet computers, low/zero emission vehicles, mobile phones, power tools, LED lighting including general lighting, and portable electronics devices. Some of the features of Co.'s integrated circuit products include the following: managing and providing power for LCD and LED lighting; and controlling and monitoring battery charging and discharging in portable electronic devices and vehicles. | |
 |

OIIM (OIIM) has the following price history information. Looking back at OIIM historical stock prices for the last five trading days, on February 27, 2023, OIIM opened at $4.85, traded as high as $4.86 and as low as $4.81, and closed at $4.81. Trading volume was a total of 359.90K shares. On February 28, 2023, OIIM opened at $4.86, traded as high as $4.90 and as low as $4.83, and closed at $4.89. Trading volume was a total of 621.10K shares. On March 01, 2023, OIIM opened at $4.88, traded as high as $4.90 and as low as $4.85, and closed at $4.90. Trading volume was a total of 143.60K shares. On March 02, 2023, OIIM opened at $4.90, traded as high as $4.93 and as low as $4.89, and closed at $4.90. Trading volume was a total of 380.80K shares. On March 03, 2023, OIIM opened at $4.90, traded as high as $4.90 and as low as $4.90, and closed at $4.90. Trading volume was a total of 0 shares.
OIIM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OIIM shares, starting with a $10,000 purchase of OIIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
03/03/2023 |
|
Start price/share: |
$2.50 |
|
End price/share: |
$4.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
96.00% |
|
Average Annual Total Return: |
8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,601.48 |
|
Years: |
8.04 |
|
|
 |
Date |
Close |
02/27/2023 | $4.81 | 02/28/2023 | $4.89 | 03/01/2023 | $4.90 | 03/02/2023 | $4.90 | 03/03/2023 | $4.90 |
|
 |