 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$25.00 |
$25.23 |
$24.47 |
$24.52 |
935.60K | | 04/10/2024 |
$24.32 |
$24.69 |
$24.05 |
$24.42 |
1.46M | | 04/11/2024 |
$24.49 |
$24.53 |
$24.04 |
$24.51 |
586.00K | | 04/12/2024 |
$24.68 |
$24.87 |
$23.76 |
$23.97 |
960.40K | | 04/15/2024 |
$24.06 |
$24.21 |
$23.29 |
$23.44 |
669.60K |
|
|
| Oceaneering International delivers engineered services and products and robotic solutions to offshore energy, defense, aerospace, manufacturing and other industries. Co.'s segments are Energy Services and Products and Aerospace and Defense Technologies (ADTech). Co.'s segments within the Energy Services and Products business are: Subsea Robotics, which consists of remotely operated vehicles (ROVs), survey services and ROV tooling businesses; Manufactured Products; Offshore Projects Group; and Integrity Management and Digital Solutions. Co.'s ADTech segment provides government services and products including engineering and related manufacturing in defense and space exploration activities. | |
|
Oceaneering International (OII) has the following price history information. Looking back at OII historical stock prices for the last five trading days, on April 09, 2024, OII opened at $25.00, traded as high as $25.23 and as low as $24.47, and closed at $24.52. Trading volume was a total of 935.60K shares. On April 10, 2024, OII opened at $24.32, traded as high as $24.69 and as low as $24.05, and closed at $24.42. Trading volume was a total of 1.46M shares. On April 11, 2024, OII opened at $24.49, traded as high as $24.53 and as low as $24.04, and closed at $24.51. Trading volume was a total of 586.00K shares. On April 12, 2024, OII opened at $24.68, traded as high as $24.87 and as low as $23.76, and closed at $23.97. Trading volume was a total of 960.40K shares. On April 15, 2024, OII opened at $24.06, traded as high as $24.21 and as low as $23.29, and closed at $23.44. Trading volume was a total of 669.60K shares.
OII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oceaneering International shares, starting with a $10,000 purchase of OII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$73.80 |
|
| End price/share: |
$23.44 |
|
| Starting shares: |
135.50 |
|
| Ending shares: |
147.68 |
|
| Dividends reinvested/share: |
$3.30 |
|
| Total return: |
-65.38% |
|
| Average Annual Total Return: |
-10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,462.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$73.80 |
|
| End price/share: |
$23.44 |
|
| Dividends collected/share: |
$3.30 |
|
| Total return: |
-63.77% |
|
| Average Annual Total Return: |
-9.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,623.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $24.52 | | 04/10/2024 | $24.42 | | 04/11/2024 | $24.51 | | 04/12/2024 | $23.97 | | 04/15/2024 | $23.44 |
|
|
Free OII Email Alerts:
