Historical Stock Price
ETFs Holding OII »    OII Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $21.55 $21.55 $20.82 $21.13 685.50K
06/17/2024 $21.02 $21.45 $20.88 $21.38 525.80K
06/18/2024 $21.38 $22.07 $21.38 $21.72 798.20K
06/20/2024 $21.84 $22.08 $21.60 $21.72 653.30K
06/21/2024 $21.72 $22.05 $21.53 $22.02 1.90M
Oceaneering International delivers engineered services and products and robotic solutions to offshore energy, defense, aerospace, manufacturing and other industries. Co.'s segments are Energy Services and Products and Aerospace and Defense Technologies (ADTech). Co.'s segments within the Energy Services and Products business are: Subsea Robotics, which consists of remotely operated vehicles (ROVs), survey services and ROV tooling businesses; Manufactured Products; Offshore Projects Group; and Integrity Management and Digital Solutions. Co.'s ADTech segment provides government services and products including engineering and related manufacturing in defense and space exploration activities.
OII historical stock prices picture
Oceaneering International (OII) has the following price history information. Looking back at OII historical stock prices for the last five trading days, on June 14, 2024, OII opened at $21.55, traded as high as $21.55 and as low as $20.82, and closed at $21.13. Trading volume was a total of 685.50K shares. On June 17, 2024, OII opened at $21.02, traded as high as $21.45 and as low as $20.88, and closed at $21.38. Trading volume was a total of 525.80K shares. On June 18, 2024, OII opened at $21.38, traded as high as $22.07 and as low as $21.38, and closed at $21.72. Trading volume was a total of 798.20K shares. On June 20, 2024, OII opened at $21.84, traded as high as $22.08 and as low as $21.60, and closed at $21.72. Trading volume was a total of 653.30K shares. On June 21, 2024, OII opened at $21.72, traded as high as $22.05 and as low as $21.53, and closed at $22.02. Trading volume was a total of 1.90M shares.

OII Historical Stock Prices By Date:

OII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oceaneering International shares, starting with a $10,000 purchase of OII, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $76.41
End price/share: $22.02
Starting shares: 130.87
Ending shares: 142.10
Dividends reinvested/share: $3.03
Total return: -68.71%
Average Annual Total Return: -10.97%
Starting investment: $10,000.00
Ending investment: $3,129.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $76.41
End price/share: $22.02
Dividends collected/share: $3.03
Total return: -67.22%
Average Annual Total Return: -10.56%
Starting investment: $10,000.00
Ending investment: $3,276.81
Years: 10.00
Date Close
06/14/2024$21.13
06/17/2024$21.38
06/18/2024$21.72
06/20/2024$21.72
06/21/2024$22.02
OII is categorized under the Energy sector; below are some other companies in the same sector:

OIL Historical Stock Prices
OILT Historical Stock Prices
OIS Historical Stock Prices
OKE Historical Stock Prices
OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices

Also explore: OII shares outstanding history

Email EnvelopeFree OII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.