Historical Stock Price
ETFs Holding OHRP »    OHRP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $3.69 $4.06 $3.51 $3.83 258.50K
07/09/2019 $3.82 $3.94 $3.55 $3.69 116.60K
07/10/2019 $3.65 $5.35 $3.65 $4.25 1.50M
07/11/2019 $4.02 $4.22 $3.82 $4.14 180.40K
07/12/2019 $4.10 $5.75 $3.98 $5.39 1.58M
NeuBase Therapeutics is a pharmaceutical company. Co. has been focused on the development of novel therapeutics and delivery technologies for the treatment of ocular disease.
OHRP historical stock prices picture
OHRP (OHRP) has the following price history information. Looking back at OHRP historical stock prices for the last five trading days, on July 08, 2019, OHRP opened at $3.69, traded as high as $4.06 and as low as $3.51, and closed at $3.83. Trading volume was a total of 258.50K shares. On July 09, 2019, OHRP opened at $3.82, traded as high as $3.94 and as low as $3.55, and closed at $3.69. Trading volume was a total of 116.60K shares. On July 10, 2019, OHRP opened at $3.65, traded as high as $5.35 and as low as $3.65, and closed at $4.25. Trading volume was a total of 1.50M shares. On July 11, 2019, OHRP opened at $4.02, traded as high as $4.22 and as low as $3.82, and closed at $4.14. Trading volume was a total of 180.40K shares. On July 12, 2019, OHRP opened at $4.10, traded as high as $5.75 and as low as $3.98, and closed at $5.39. Trading volume was a total of 1.58M shares.

OHRP Historical Stock Prices By Date:

OHRP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHRP shares, starting with a $10,000 purchase of OHRP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/12/2019
Start price/share: $272.20
End price/share: $5.39
Dividends collected/share: $0.00
Total return: -98.02%
Average Annual Total Return: -52.39%
Starting investment: $10,000.00
Ending investment: $198.00
Years: 5.28
Date Close
07/08/2019$3.83
07/09/2019$3.69
07/10/2019$4.25
07/11/2019$4.14
07/12/2019$5.39
OHRP is categorized under the Healthcare sector; below are some other companies in the same sector:

OMED Historical Stock Prices
OMER Historical Stock Prices
OMI Historical Stock Prices
OMTH Historical Stock Prices
ONCE Historical Stock Prices
ONCS Historical Stock Prices
ONCY Historical Stock Prices
ONS Historical Stock Prices
ONSIU Historical Stock Prices
ONSIZ Historical Stock Prices

Also explore: OHRP shares outstanding history

Email EnvelopeFree OHRP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OHRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.