|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$30.65 |
$30.77 |
$30.29 |
$30.50 |
1.16M | 04/15/2024 |
$30.71 |
$30.71 |
$30.18 |
$30.33 |
1.11M | 04/16/2024 |
$30.26 |
$30.28 |
$30.03 |
$30.11 |
949.90K | 04/17/2024 |
$30.23 |
$30.31 |
$29.88 |
$29.96 |
1.73M | 04/18/2024 |
$30.05 |
$30.12 |
$29.85 |
$29.98 |
1.44M |
|
Omega Healthcare Investors is a real estate investment trust. Co. has one reportable segment consisting of investments in healthcare-related real estate properties located in the U.S. and the U.K. Co.'s main business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities, assisted living facilities, and to a lesser extent, independent living facilities, rehabilitation and acute care facilities and medical office buildings. Co.'s main portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. Real estate loans consist of mortgage loans and other real estate loans. | |
|
Omega Healthcare Investors (OHI) has the following price history information. Looking back at OHI historical stock prices for the last five trading days, on April 12, 2024, OHI opened at $30.65, traded as high as $30.77 and as low as $30.29, and closed at $30.50. Trading volume was a total of 1.16M shares. On April 15, 2024, OHI opened at $30.71, traded as high as $30.71 and as low as $30.18, and closed at $30.33. Trading volume was a total of 1.11M shares. On April 16, 2024, OHI opened at $30.26, traded as high as $30.28 and as low as $30.03, and closed at $30.11. Trading volume was a total of 949.90K shares. On April 17, 2024, OHI opened at $30.23, traded as high as $30.31 and as low as $29.88, and closed at $29.96. Trading volume was a total of 1.73M shares. On April 18, 2024, OHI opened at $30.05, traded as high as $30.12 and as low as $29.85, and closed at $29.98. Trading volume was a total of 1.44M shares.
OHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Healthcare Investors shares, starting with a $10,000 purchase of OHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.86 |
|
End price/share: |
$29.98 |
|
Starting shares: |
286.86 |
|
Ending shares: |
620.75 |
|
Dividends reinvested/share: |
$25.29 |
|
Total return: |
86.10% |
|
Average Annual Total Return: |
6.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,610.18 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$34.86 |
|
End price/share: |
$29.98 |
|
Dividends collected/share: |
$25.29 |
|
Total return: |
58.55% |
|
Average Annual Total Return: |
4.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,857.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $30.50 | 04/15/2024 | $30.33 | 04/16/2024 | $30.11 | 04/17/2024 | $29.96 | 04/18/2024 | $29.98 |
|
|