 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2024 |
$39.50 |
$39.66 |
$38.92 |
$39.25 |
1.32M | | 12/09/2024 |
$39.39 |
$39.63 |
$39.13 |
$39.24 |
1.53M | | 12/10/2024 |
$39.26 |
$39.97 |
$39.12 |
$39.27 |
2.36M | | 12/11/2024 |
$39.16 |
$39.40 |
$38.52 |
$38.85 |
2.02M | | 12/12/2024 |
$38.98 |
$39.23 |
$38.76 |
$38.80 |
1.67M |
|
|
| Omega Healthcare Investors, Inc. is a real estate investment trust (REIT). Co. operates through a single segment, which invests in healthcare-related real estate properties located in the U.S. and the United Kingdom. Its core business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities (SNFs), assisted living facilities (ALFs), and to a lesser extent, independent living facilities (ILFs), rehabilitation and acute care facilities (specialty facilities) and medical office buildings (MOBs). Its core portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. | |
|
Omega Healthcare Investors (OHI) has the following price history information. Looking back at OHI historical stock prices for the last five trading days, on December 06, 2024, OHI opened at $39.50, traded as high as $39.66 and as low as $38.92, and closed at $39.25. Trading volume was a total of 1.32M shares. On December 09, 2024, OHI opened at $39.39, traded as high as $39.63 and as low as $39.13, and closed at $39.24. Trading volume was a total of 1.53M shares. On December 10, 2024, OHI opened at $39.26, traded as high as $39.97 and as low as $39.12, and closed at $39.27. Trading volume was a total of 2.36M shares. On December 11, 2024, OHI opened at $39.16, traded as high as $39.40 and as low as $38.52, and closed at $38.85. Trading volume was a total of 2.02M shares. On December 12, 2024, OHI opened at $38.98, traded as high as $39.23 and as low as $38.76, and closed at $38.80. Trading volume was a total of 1.67M shares.
OHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Healthcare Investors shares, starting with a $10,000 purchase of OHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$38.22 |
|
| End price/share: |
$38.80 |
|
| Starting shares: |
261.64 |
|
| Ending shares: |
574.68 |
|
| Dividends reinvested/share: |
$25.77 |
|
| Total return: |
122.98% |
|
| Average Annual Total Return: |
8.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,299.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/12/2024 |
|
| Start price/share: |
$38.22 |
|
| End price/share: |
$38.80 |
|
| Dividends collected/share: |
$25.77 |
|
| Total return: |
68.94% |
|
| Average Annual Total Return: |
5.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,888.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2024 | $39.25 | | 12/09/2024 | $39.24 | | 12/10/2024 | $39.27 | | 12/11/2024 | $38.85 | | 12/12/2024 | $38.80 |
|
|
Free OHI Email Alerts:
