 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
174.80K | | 09/20/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
304.90K | | 09/23/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
57.60K | | 09/24/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.01 |
127.80K | | 09/25/2019 |
$0.01 |
$0.02 |
$0.01 |
$0.02 |
250.40K |
|
|
| One Horizon Group is a provider of proprietary messaging software and engaged in the sale of licenses primarily into the gaming, security and educational markets. Co. owns Once In A Lifetime LLC, which is a subscription-based marketplace that focuses on providing users with opportunities to engage in personalized activity with some of the social media influencers including as well as celebrities, athletes, fashion designers, and artists while supporting a range of charities. Co. also owns C-Rod, Inc., including its record label, Velveteen Entertainment, and media division, Mues Media, which is a music production company. | |
|
OHGI (OHGI) has the following price history information. Looking back at OHGI historical stock prices for the last five trading days, on September 19, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 174.80K shares. On September 20, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 304.90K shares. On September 23, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 57.60K shares. On September 24, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 127.80K shares. On September 25, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 250.40K shares.
OHGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHGI shares, starting with a $10,000 purchase of OHGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
09/25/2019 |
|
| Start price/share: |
$1.96 |
|
| End price/share: |
$0.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.98% |
|
| Average Annual Total Return: |
-62.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102.08 |
|
| Years: |
4.68 |
|
|
|
| Date |
Close |
| 09/19/2019 | $0.02 | | 09/20/2019 | $0.02 | | 09/23/2019 | $0.02 | | 09/24/2019 | $0.01 | | 09/25/2019 | $0.02 |
|
|
Free OHGI Email Alerts:
