Historical Stock Price
ETFs Holding OHGI »    OHGI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2019 $0.01 $0.02 $0.01 $0.02 174.80K
09/20/2019 $0.01 $0.02 $0.01 $0.02 304.90K
09/23/2019 $0.01 $0.02 $0.01 $0.02 57.60K
09/24/2019 $0.01 $0.02 $0.01 $0.01 127.80K
09/25/2019 $0.01 $0.02 $0.01 $0.02 250.40K
One Horizon Group is a provider of proprietary messaging software and engaged in the sale of licenses primarily into the gaming, security and educational markets. Co. owns Once In A Lifetime LLC, which is a subscription-based marketplace that focuses on providing users with opportunities to engage in personalized activity with some of the social media influencers including as well as celebrities, athletes, fashion designers, and artists while supporting a range of charities. Co. also owns C-Rod, Inc., including its record label, Velveteen Entertainment, and media division, Mues Media, which is a music production company.
OHGI historical stock prices picture
OHGI (OHGI) has the following price history information. Looking back at OHGI historical stock prices for the last five trading days, on September 19, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 174.80K shares. On September 20, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 304.90K shares. On September 23, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 57.60K shares. On September 24, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 127.80K shares. On September 25, 2019, OHGI opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 250.40K shares.

OHGI Historical Stock Prices By Date:

OHGI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHGI shares, starting with a $10,000 purchase of OHGI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 09/25/2019
Start price/share: $0.49
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -95.92%
Average Annual Total Return: -29.00%
Starting investment: $10,000.00
Ending investment: $408.13
Years: 9.34
Date Close
09/19/2019$0.02
09/20/2019$0.02
09/23/2019$0.02
09/24/2019$0.01
09/25/2019$0.02
OHGI is categorized under the Technology sector; below are some other companies in the same sector:

OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices
OOMA Historical Stock Prices
OPAY Historical Stock Prices
OPEN Historical Stock Prices

Also explore: OHGI shares outstanding history

OHGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.