Historical Stock Price
ETFs Holding OGXI »    OGXI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2017 $0.41 $0.44 $0.41 $0.42 97.30K
07/28/2017 $0.40 $0.42 $0.39 $0.42 141.70K
07/31/2017 $0.41 $0.45 $0.40 $0.43 71.50K
08/01/2017 $0.41 $0.48 $0.41 $0.42 831.20K
08/02/2017 $0.47 $0.48 $0.40 $0.40 661.20K
OncoGenex Pharmaceuticals is a biopharmaceutical company that has been focused on the development of cancer therapeutics. Apatorsen is Co.'s product candidate that is designed to inhibit production of Hsp27, a cell-survival protein expressed in various types of cancers including bladder, prostate, breast, pancreatic and non-small cell lung cancer. Hsp27 expression is stress-induced, including by various anti-cancer therapies. Co. has initiated the Ongoing Studies Evaluating Treatment Resistance in CAncer program which encompasses six phase 2 clinical studies designed to evaluate whether treatment with apatorsen can lead to improved prognosis and treatment outcomes for cancer patients.
OGXI historical stock prices picture
OGXI (OGXI) has the following price history information. Looking back at OGXI historical stock prices for the last five trading days, on July 27, 2017, OGXI opened at $0.41, traded as high as $0.44 and as low as $0.41, and closed at $0.42. Trading volume was a total of 97.30K shares. On July 28, 2017, OGXI opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.42. Trading volume was a total of 141.70K shares. On July 31, 2017, OGXI opened at $0.41, traded as high as $0.45 and as low as $0.40, and closed at $0.43. Trading volume was a total of 71.50K shares. On August 01, 2017, OGXI opened at $0.41, traded as high as $0.48 and as low as $0.41, and closed at $0.42. Trading volume was a total of 831.20K shares. On August 02, 2017, OGXI opened at $0.47, traded as high as $0.48 and as low as $0.40, and closed at $0.40. Trading volume was a total of 661.20K shares.

OGXI Historical Stock Prices By Date:

OGXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGXI shares, starting with a $10,000 purchase of OGXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/02/2017
Start price/share: $11.76
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -96.60%
Average Annual Total Return: -63.63%
Starting investment: $10,000.00
Ending investment: $340.25
Years: 3.34
Date Close
07/27/2017$0.42
07/28/2017$0.42
07/31/2017$0.43
08/01/2017$0.42
08/02/2017$0.40
OGXI is categorized under the Healthcare sector; below are some other companies in the same sector:

OHRP Historical Stock Prices
OMED Historical Stock Prices
OMER Historical Stock Prices
OMI Historical Stock Prices
OMTH Historical Stock Prices
ONCE Historical Stock Prices
ONCS Historical Stock Prices
ONCY Historical Stock Prices
ONS Historical Stock Prices
ONSIU Historical Stock Prices

Email EnvelopeFree OGXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OGXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.