 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$61.75 |
$62.48 |
$61.46 |
$62.29 |
259.10K | | 04/19/2024 |
$62.19 |
$64.62 |
$62.19 |
$64.39 |
506.10K | | 04/22/2024 |
$64.19 |
$65.14 |
$63.89 |
$64.64 |
312.60K | | 04/23/2024 |
$64.21 |
$64.99 |
$64.21 |
$64.51 |
287.10K | | 04/24/2024 |
$64.01 |
$65.03 |
$63.77 |
$64.93 |
330.30K |
|
|
| ONE Gas is a regulated natural gas distribution utility. Co. provides natural gas distribution services to its customers and is a natural gas distributor in Oklahoma, Kansas and Texas. Co. primarily serves residential, commercial and transportation customers in all three states. Co.'s natural gas distribution markets are Oklahoma City and Tulsa, OK; Kansas City, Wichita and Topeka, KS; and Austin and El Paso, TX. Co.'s three divisions, Oklahoma Natural Gas, Kansas Gas Service and Texas Gas Service, distribute natural gas to the natural gas distribution customers in Oklahoma, Kansas and Texas. | |
|
ONE Gas (OGS) has the following price history information. Looking back at OGS historical stock prices for the last five trading days, on April 18, 2024, OGS opened at $61.75, traded as high as $62.48 and as low as $61.46, and closed at $62.29. Trading volume was a total of 259.10K shares. On April 19, 2024, OGS opened at $62.19, traded as high as $64.62 and as low as $62.19, and closed at $64.39. Trading volume was a total of 506.10K shares. On April 22, 2024, OGS opened at $64.19, traded as high as $65.14 and as low as $63.89, and closed at $64.64. Trading volume was a total of 312.60K shares. On April 23, 2024, OGS opened at $64.21, traded as high as $64.99 and as low as $64.21, and closed at $64.51. Trading volume was a total of 287.10K shares. On April 24, 2024, OGS opened at $64.01, traded as high as $65.03 and as low as $63.77, and closed at $64.93. Trading volume was a total of 330.30K shares.
OGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONE Gas shares, starting with a $10,000 purchase of OGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.26 |
|
| End price/share: |
$64.93 |
|
| Starting shares: |
275.79 |
|
| Ending shares: |
365.00 |
|
| Dividends reinvested/share: |
$19.18 |
|
| Total return: |
136.99% |
|
| Average Annual Total Return: |
9.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,689.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$36.26 |
|
| End price/share: |
$64.93 |
|
| Dividends collected/share: |
$19.18 |
|
| Total return: |
131.96% |
|
| Average Annual Total Return: |
8.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,194.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $62.29 | | 04/19/2024 | $64.39 | | 04/22/2024 | $64.64 | | 04/23/2024 | $64.51 | | 04/24/2024 | $64.93 |
|
|
Free OGS Email Alerts:
