 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$1.02 |
$1.14 |
$1.01 |
$1.08 |
71.80K | | 04/18/2024 |
$1.13 |
$1.16 |
$1.11 |
$1.13 |
23.50K | | 04/19/2024 |
$1.16 |
$1.22 |
$1.13 |
$1.13 |
15.60K | | 04/22/2024 |
$1.10 |
$1.13 |
$1.04 |
$1.06 |
15.00K | | 04/23/2024 |
$1.07 |
$1.09 |
$1.03 |
$1.09 |
18.50K |
|
|
| Oragenics is focused on developing antibiotics against infectious disease and developing treatments for oral mucositis. Co. is developing AG013, an oral rinsing solution system designed to deliver human Trefoil Factor 1 to protect and regenerate damaged mucosal lining of the oral cavity in connection with the treatment of Oral Mucositis and a product candidate, OG716, as an antibiotic, as well as other homolog antibiotic product candidates. Co.'s other product candidates include a weight loss candidate, LPT3-04, and a topical treatment to prevent dental carries which it refers to as SMaRT Replacement Therapy. | |
|
Oragenics (OGEN) has the following price history information. Looking back at OGEN historical stock prices for the last five trading days, on April 17, 2024, OGEN opened at $1.02, traded as high as $1.14 and as low as $1.01, and closed at $1.08. Trading volume was a total of 71.80K shares. On April 18, 2024, OGEN opened at $1.13, traded as high as $1.16 and as low as $1.11, and closed at $1.13. Trading volume was a total of 23.50K shares. On April 19, 2024, OGEN opened at $1.16, traded as high as $1.22 and as low as $1.13, and closed at $1.13. Trading volume was a total of 15.60K shares. On April 22, 2024, OGEN opened at $1.10, traded as high as $1.13 and as low as $1.04, and closed at $1.06. Trading volume was a total of 15.00K shares. On April 23, 2024, OGEN opened at $1.07, traded as high as $1.09 and as low as $1.03, and closed at $1.09. Trading volume was a total of 18.50K shares.
OGEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oragenics shares, starting with a $10,000 purchase of OGEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$1,260.00 |
|
| End price/share: |
$1.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.91% |
|
| Average Annual Total Return: |
-50.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $1.08 | | 04/18/2024 | $1.13 | | 04/19/2024 | $1.13 | | 04/22/2024 | $1.06 | | 04/23/2024 | $1.09 |
|
|
Free OGEN Email Alerts:
