|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$22.05 |
$22.22 |
$22.05 |
$22.14 |
14.50K | 10/01/2013 |
$22.38 |
$22.38 |
$22.38 |
$22.38 |
400 | 10/02/2013 |
$22.08 |
$22.39 |
$22.08 |
$22.31 |
7.70K | 10/03/2013 |
$22.16 |
$22.19 |
$22.16 |
$22.19 |
2.60K | 10/04/2013 |
$22.09 |
$22.33 |
$22.09 |
$22.23 |
7.20K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
OGEM (OGEM) has the following price history information. Looking back at OGEM historical stock prices for the last five trading days, on September 30, 2013, OGEM opened at $22.05, traded as high as $22.22 and as low as $22.05, and closed at $22.14. Trading volume was a total of 14.50K shares. On October 01, 2013, OGEM opened at $22.38, traded as high as $22.38 and as low as $22.38, and closed at $22.38. Trading volume was a total of 400 shares. On October 02, 2013, OGEM opened at $22.08, traded as high as $22.39 and as low as $22.08, and closed at $22.31. Trading volume was a total of 7.70K shares. On October 03, 2013, OGEM opened at $22.16, traded as high as $22.19 and as low as $22.16, and closed at $22.19. Trading volume was a total of 2.60K shares. On October 04, 2013, OGEM opened at $22.09, traded as high as $22.33 and as low as $22.09, and closed at $22.23. Trading volume was a total of 7.20K shares.
OGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGEM shares, starting with a $10,000 purchase of OGEM, and working forward through the historical stock price information to today.
OGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $22.14 | 10/01/2013 | $22.38 | 10/02/2013 | $22.31 | 10/03/2013 | $22.19 | 10/04/2013 | $22.23 |
|
|