 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$45.12 |
$45.33 |
$44.50 |
$45.14 |
815.70K | | 05/06/2025 |
$45.00 |
$45.57 |
$45.00 |
$45.27 |
1.20M | | 05/07/2025 |
$45.25 |
$45.68 |
$45.12 |
$45.20 |
960.10K | | 05/08/2025 |
$45.20 |
$45.20 |
$44.32 |
$44.34 |
796.30K | | 05/09/2025 |
$44.40 |
$44.59 |
$44.01 |
$44.38 |
1.21M |
|
|
| OGE Energy Corp. is a holding company whose primary investment provides electricity in Oklahoma and western Arkansas. Co. reports its operations primarily through a single segment, the electric company. Its electric company operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Co. (OG&E), which generates, transmits, distributes, and sells electric energy in Oklahoma and western Arkansas. | |
|
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on May 05, 2025, OGE opened at $45.12, traded as high as $45.33 and as low as $44.50, and closed at $45.14. Trading volume was a total of 815.70K shares. On May 06, 2025, OGE opened at $45.00, traded as high as $45.57 and as low as $45.00, and closed at $45.27. Trading volume was a total of 1.20M shares. On May 07, 2025, OGE opened at $45.25, traded as high as $45.68 and as low as $45.12, and closed at $45.20. Trading volume was a total of 960.10K shares. On May 08, 2025, OGE opened at $45.20, traded as high as $45.20 and as low as $44.32, and closed at $44.34. Trading volume was a total of 796.30K shares. On May 09, 2025, OGE opened at $44.40, traded as high as $44.59 and as low as $44.01, and closed at $44.38. Trading volume was a total of 1.21M shares.
OGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$31.21 |
|
| End price/share: |
$44.38 |
|
| Starting shares: |
320.41 |
|
| Ending shares: |
487.36 |
|
| Dividends reinvested/share: |
$14.75 |
|
| Total return: |
116.29% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,624.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$31.21 |
|
| End price/share: |
$44.38 |
|
| Dividends collected/share: |
$14.75 |
|
| Total return: |
89.46% |
|
| Average Annual Total Return: |
6.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,945.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $45.14 | | 05/06/2025 | $45.27 | | 05/07/2025 | $45.20 | | 05/08/2025 | $44.34 | | 05/09/2025 | $44.38 |
|
|
Free OGE Email Alerts:
