Historical Stock Price
ETFs Holding OGE »    OGE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $29.60 $31.03 $29.51 $30.79 1.02M
05/19/2020 $30.67 $30.94 $30.15 $30.15 1.08M
05/20/2020 $30.50 $31.42 $30.50 $31.12 1.48M
05/21/2020 $31.04 $31.45 $30.57 $30.68 1.64M
05/22/2020 $30.64 $30.86 $30.51 $30.80 1.49M
OGE Energy is a holding company. Through its subsidiaries, Co. is an energy and energy services provider providing physical delivery and related services for both electricity and natural gas primarily in the south central United States Co. conducts these activities through two business segments: electric utility, which generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas; and natural gas midstream operations, which consist of Co.'s investment in Enable Midstream Partners, LP, which is primarily engaged in the business of gathering, processing, transporting and storing natural gas.
OGE historical stock prices picture
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on May 18, 2020, OGE opened at $29.60, traded as high as $31.03 and as low as $29.51, and closed at $30.79. Trading volume was a total of 1.02M shares. On May 19, 2020, OGE opened at $30.67, traded as high as $30.94 and as low as $30.15, and closed at $30.15. Trading volume was a total of 1.08M shares. On May 20, 2020, OGE opened at $30.50, traded as high as $31.42 and as low as $30.50, and closed at $31.12. Trading volume was a total of 1.48M shares. On May 21, 2020, OGE opened at $31.04, traded as high as $31.45 and as low as $30.57, and closed at $30.68. Trading volume was a total of 1.64M shares. On May 22, 2020, OGE opened at $30.64, traded as high as $30.86 and as low as $30.51, and closed at $30.80. Trading volume was a total of 1.49M shares.

OGE Historical Stock Prices By Date:

OGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $17.55
End price/share: $30.80
Starting shares: 569.80
Ending shares: 794.93
Dividends reinvested/share: $10.68
Total return: 144.84%
Average Annual Total Return: 9.37%
Starting investment: $10,000.00
Ending investment: $24,483.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $17.55
End price/share: $30.80
Dividends collected/share: $10.68
Total return: 136.34%
Average Annual Total Return: 8.98%
Starting investment: $10,000.00
Ending investment: $23,624.67
Years: 10.00
Date Close
05/18/2020$30.79
05/19/2020$30.15
05/20/2020$31.12
05/21/2020$30.68
05/22/2020$30.80
OGE is categorized under the Utilities sector; below are some other companies in the same sector:

OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices

Also explore: OGE shares outstanding history

OGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.