Historical Stock Price
ETFs Holding OGE »    OGE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/05/2025 $45.12 $45.33 $44.50 $45.14 815.70K
05/06/2025 $45.00 $45.57 $45.00 $45.27 1.20M
05/07/2025 $45.25 $45.68 $45.12 $45.20 960.10K
05/08/2025 $45.20 $45.20 $44.32 $44.34 796.30K
05/09/2025 $44.40 $44.59 $44.01 $44.38 1.21M
OGE Energy Corp. is a holding company whose primary investment provides electricity in Oklahoma and western Arkansas. Co. reports its operations primarily through a single segment, the electric company. Its electric company operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Co. (OG&E), which generates, transmits, distributes, and sells electric energy in Oklahoma and western Arkansas.
OGE historical stock prices picture
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on May 05, 2025, OGE opened at $45.12, traded as high as $45.33 and as low as $44.50, and closed at $45.14. Trading volume was a total of 815.70K shares. On May 06, 2025, OGE opened at $45.00, traded as high as $45.57 and as low as $45.00, and closed at $45.27. Trading volume was a total of 1.20M shares. On May 07, 2025, OGE opened at $45.25, traded as high as $45.68 and as low as $45.12, and closed at $45.20. Trading volume was a total of 960.10K shares. On May 08, 2025, OGE opened at $45.20, traded as high as $45.20 and as low as $44.32, and closed at $44.34. Trading volume was a total of 796.30K shares. On May 09, 2025, OGE opened at $44.40, traded as high as $44.59 and as low as $44.01, and closed at $44.38. Trading volume was a total of 1.21M shares.

OGE Historical Stock Prices By Date:

OGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $31.21
End price/share: $44.38
Starting shares: 320.41
Ending shares: 487.36
Dividends reinvested/share: $14.75
Total return: 116.29%
Average Annual Total Return: 8.02%
Starting investment: $10,000.00
Ending investment: $21,624.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2015
End date: 05/09/2025
Start price/share: $31.21
End price/share: $44.38
Dividends collected/share: $14.75
Total return: 89.46%
Average Annual Total Return: 6.60%
Starting investment: $10,000.00
Ending investment: $18,945.06
Years: 10.00
Date Close
05/05/2025$45.14
05/06/2025$45.27
05/07/2025$45.20
05/08/2025$44.34
05/09/2025$44.38
OGE is categorized under the Utilities sector; below are some other companies in the same sector:

OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PECK Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices

Also explore: OGE shares outstanding history

Email EnvelopeFree OGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.