 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$35.27 |
$35.73 |
$35.27 |
$35.58 |
1.66M | | 12/05/2023 |
$35.49 |
$35.56 |
$35.10 |
$35.24 |
1.29M | | 12/06/2023 |
$35.41 |
$35.68 |
$35.28 |
$35.64 |
1.05M | | 12/07/2023 |
$35.75 |
$35.82 |
$35.50 |
$35.58 |
862.60K | | 12/08/2023 |
$35.49 |
$35.51 |
$35.05 |
$35.20 |
1.03M |
|
|
| OGE Energy is a holding company. Through its subsidiaries, Co. is an energy and energy services provider providing physical delivery and related services for both electricity in Oklahoma and western Arkansas and natural gas, crude oil and natural gas liquids across the U.S. Co. has two segments: electric utility, which Co.'s operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Company, which generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas; and natural gas midstream operations, which represented its investment in its subsidiary, Energy Transfer LP, which owns and operates energy assets in North America. | |
|
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on December 04, 2023, OGE opened at $35.27, traded as high as $35.73 and as low as $35.27, and closed at $35.58. Trading volume was a total of 1.66M shares. On December 05, 2023, OGE opened at $35.49, traded as high as $35.56 and as low as $35.10, and closed at $35.24. Trading volume was a total of 1.29M shares. On December 06, 2023, OGE opened at $35.41, traded as high as $35.68 and as low as $35.28, and closed at $35.64. Trading volume was a total of 1.05M shares. On December 07, 2023, OGE opened at $35.75, traded as high as $35.82 and as low as $35.50, and closed at $35.58. Trading volume was a total of 862.60K shares. On December 08, 2023, OGE opened at $35.49, traded as high as $35.51 and as low as $35.05, and closed at $35.20. Trading volume was a total of 1.03M shares.
OGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$33.58 |
|
| End price/share: |
$35.20 |
|
| Starting shares: |
297.80 |
|
| Ending shares: |
441.29 |
|
| Dividends reinvested/share: |
$13.66 |
|
| Total return: |
55.33% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,527.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$33.58 |
|
| End price/share: |
$35.20 |
|
| Dividends collected/share: |
$13.66 |
|
| Total return: |
45.49% |
|
| Average Annual Total Return: |
3.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,546.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $35.58 | | 12/05/2023 | $35.24 | | 12/06/2023 | $35.64 | | 12/07/2023 | $35.58 | | 12/08/2023 | $35.20 |
|
|
Free OGE Email Alerts:
