 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$43.80 |
$44.01 |
$43.37 |
$43.65 |
1.33M | | 02/05/2026 |
$43.95 |
$44.17 |
$43.55 |
$43.98 |
1.51M | | 02/06/2026 |
$44.27 |
$44.68 |
$43.75 |
$43.96 |
1.55M | | 02/09/2026 |
$43.86 |
$44.42 |
$43.75 |
$44.30 |
1.57M | | 02/10/2026 |
$44.41 |
$45.31 |
$44.14 |
$45.04 |
1.33M |
|
|
| OGE Energy Corp. is a holding company whose primary investment provides electricity in Oklahoma and western Arkansas. Co. reports its operations primarily through a single segment, the electric company. Its electric company operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Co. (OG&E), which generates, transmits, distributes, and sells electric energy in Oklahoma and western Arkansas. | |
|
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on February 04, 2026, OGE opened at $43.80, traded as high as $44.01 and as low as $43.37, and closed at $43.65. Trading volume was a total of 1.33M shares. On February 05, 2026, OGE opened at $43.95, traded as high as $44.17 and as low as $43.55, and closed at $43.98. Trading volume was a total of 1.51M shares. On February 06, 2026, OGE opened at $44.27, traded as high as $44.68 and as low as $43.75, and closed at $43.96. Trading volume was a total of 1.55M shares. On February 09, 2026, OGE opened at $43.86, traded as high as $44.42 and as low as $43.75, and closed at $44.30. Trading volume was a total of 1.57M shares. On February 10, 2026, OGE opened at $44.41, traded as high as $45.31 and as low as $44.14, and closed at $45.04. Trading volume was a total of 1.33M shares.
OGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.91 |
|
| End price/share: |
$45.04 |
|
| Starting shares: |
385.95 |
|
| Ending shares: |
586.88 |
|
| Dividends reinvested/share: |
$15.22 |
|
| Total return: |
164.33% |
|
| Average Annual Total Return: |
10.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,443.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$25.91 |
|
| End price/share: |
$45.04 |
|
| Dividends collected/share: |
$15.22 |
|
| Total return: |
132.57% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,248.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $43.65 | | 02/05/2026 | $43.98 | | 02/06/2026 | $43.96 | | 02/09/2026 | $44.30 | | 02/10/2026 | $45.04 |
|
|
Free OGE Email Alerts:
